We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors Total Return | DOWI:DJUSSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 843.85 | 3.98% | 22,034.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,150.73 | 21,191.04 | 21,191.04 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,034.99 | 843.85 | 3.98% | 21,191.04 | 22,150.73 | 0 |
| 25 Apr 2024 | 21,191.14 | 538.50 | 2.61% | 20,424.26 | 21,339.85 | 0 |
| 24 Apr 2024 | 20,652.64 | -183.90 | -0.88% | 20,534.71 | 21,330.22 | 0 |
| 23 Apr 2024 | 20,836.54 | 548.26 | 2.70% | 20,288.28 | 20,918.18 | 0 |
| 22 Apr 2024 | 20,288.28 | 543.27 | 2.75% | 19,745.01 | 20,421.41 | 0 |
| 19 Apr 2024 | 19,745.01 | -1,403.75 | -6.64% | 19,652.40 | 21,088.38 | 0 |
| 18 Apr 2024 | 21,148.76 | -117.60 | -0.55% | 20,889.68 | 21,489.78 | 0 |
| 17 Apr 2024 | 21,266.36 | -789.25 | -3.58% | 21,258.85 | 22,248.01 | 0 |
| 16 Apr 2024 | 22,055.61 | 274.82 | 1.26% | 21,780.79 | 22,186.56 | 0 |
| 15 Apr 2024 | 21,780.79 | -415.69 | -1.87% | 21,728.16 | 22,676.30 | 0 |
| 12 Apr 2024 | 22,196.48 | -682.54 | -2.98% | 22,102.46 | 22,879.02 | 0 |
| 11 Apr 2024 | 22,879.02 | 736.06 | 3.32% | 22,143.22 | 22,898.64 | 0 |
| 10 Apr 2024 | 22,142.96 | -21.01 | -0.09% | 21,773.51 | 22,303.70 | 0 |
| 09 Apr 2024 | 22,163.97 | -99.39 | -0.45% | 21,683.95 | 22,451.35 | 0 |
| 08 Apr 2024 | 22,263.36 | -89.20 | -0.40% | 22,165.65 | 22,487.05 | 0 |
| 05 Apr 2024 | 22,352.56 | 379.91 | 1.73% | 21,948.03 | 22,500.92 | 0 |
| 04 Apr 2024 | 21,972.65 | -749.13 | -3.30% | 21,972.65 | 23,099.09 | 0 |
| 03 Apr 2024 | 22,721.78 | 4.58 | 0.02% | 22,461.82 | 22,954.11 | 0 |
| 02 Apr 2024 | 22,717.20 | -284.27 | -1.24% | 22,348.39 | 23,001.47 | 0 |
| 01 Apr 2024 | 23,001.47 | 152.18 | 0.67% | 22,826.42 | 23,344.63 | 0 |
| 28 Mar 2024 | 22,849.29 | 48.86 | 0.21% | 22,666.91 | 22,979.07 | 0 |
| 27 Mar 2024 | 22,800.43 | -134.99 | -0.59% | 22,450.82 | 23,135.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
