We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors | DOWI:DJUSSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15,207.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15,207.38 | 49.78 | 0.33% | 14,898.58 | 15,225.84 | 228,296,900 |
| 26 Apr 2024 | 15,157.60 | 580.47 | 3.98% | 14,622.24 | 15,237.22 | 320,489,684 |
| 25 Apr 2024 | 14,577.13 | 370.43 | 2.61% | 14,049.60 | 14,679.43 | 250,486,221 |
| 24 Apr 2024 | 14,206.70 | -126.50 | -0.88% | 14,125.58 | 14,672.80 | 267,913,507 |
| 23 Apr 2024 | 14,333.20 | 377.14 | 2.70% | 14,057.50 | 14,389.37 | 226,072,753 |
| 22 Apr 2024 | 13,956.06 | 373.71 | 2.75% | 13,605.67 | 14,047.64 | 254,362,963 |
| 19 Apr 2024 | 13,582.35 | -965.63 | -6.64% | 13,518.65 | 14,506.44 | 353,307,527 |
| 18 Apr 2024 | 14,547.98 | -80.89 | -0.55% | 14,369.76 | 14,782.56 | 253,408,116 |
| 17 Apr 2024 | 14,628.87 | -542.92 | -3.58% | 14,623.71 | 15,304.13 | 265,565,037 |
| 16 Apr 2024 | 15,171.79 | 189.05 | 1.26% | 14,983.03 | 15,261.87 | 200,406,075 |
| 15 Apr 2024 | 14,982.74 | -285.95 | -1.87% | 14,946.54 | 15,598.75 | 244,726,228 |
| 12 Apr 2024 | 15,268.69 | -469.51 | -2.98% | 15,204.02 | 15,546.24 | 291,544,229 |
| 11 Apr 2024 | 15,738.20 | 506.15 | 3.32% | 15,248.82 | 15,751.70 | 233,770,480 |
| 10 Apr 2024 | 15,232.05 | -14.45 | -0.09% | 14,977.90 | 15,342.61 | 247,947,583 |
| 09 Apr 2024 | 15,246.50 | -68.37 | -0.45% | 14,916.30 | 15,444.18 | 258,319,525 |
| 08 Apr 2024 | 15,314.87 | -61.36 | -0.40% | 15,247.65 | 15,468.74 | 209,343,720 |
| 05 Apr 2024 | 15,376.23 | 261.34 | 1.73% | 15,097.95 | 15,478.28 | 259,095,904 |
| 04 Apr 2024 | 15,114.89 | -515.32 | -3.30% | 15,114.89 | 15,889.76 | 306,666,127 |
| 03 Apr 2024 | 15,630.21 | 3.15 | 0.02% | 15,451.39 | 15,790.03 | 269,517,791 |
| 02 Apr 2024 | 15,627.06 | -195.55 | -1.24% | 15,373.36 | 15,654.97 | 226,099,943 |
| 01 Apr 2024 | 15,822.61 | 104.68 | 0.67% | 15,702.20 | 16,058.67 | 247,385,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
