We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors | DOWI:DJUSSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -554.69 | -2.72% | 19,820.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,066.83 | 19,613.62 | 20,066.83 | 482,730,890 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19,820.82 | -554.69 | -2.72% | 19,613.62 | 20,066.83 | 476,519,855 |
| 08 Jan 2025 | 20,375.51 | -49.34 | -0.24% | 20,092.04 | 20,704.58 | 444,246,035 |
| 07 Jan 2025 | 20,424.85 | -903.78 | -4.24% | 20,377.61 | 21,724.60 | 616,151,964 |
| 06 Jan 2025 | 21,328.63 | 606.07 | 2.92% | 21,212.64 | 21,650.17 | 564,905,621 |
| 03 Jan 2025 | 20,722.56 | 661.11 | 3.30% | 20,264.60 | 20,769.02 | 421,297,233 |
| 02 Jan 2025 | 20,061.45 | 357.92 | 1.82% | 19,747.97 | 20,241.43 | 391,018,643 |
| 31 Dec 2024 | 19,703.53 | -348.42 | -1.74% | 19,657.32 | 20,114.25 | 323,642,589 |
| 30 Dec 2024 | 20,051.95 | -164.93 | -0.82% | 19,731.19 | 20,359.93 | 371,674,361 |
| 27 Dec 2024 | 20,216.88 | -331.35 | -1.61% | 19,900.09 | 20,437.67 | 353,965,429 |
| 26 Dec 2024 | 20,548.23 | 50.34 | 0.25% | 20,283.29 | 20,647.46 | 263,299,404 |
| 24 Dec 2024 | 20,497.89 | 204.68 | 1.01% | 20,314.97 | 20,584.55 | 226,121,405 |
| 23 Dec 2024 | 20,293.21 | 719.66 | 3.68% | 19,772.81 | 20,303.94 | 418,658,520 |
| 20 Dec 2024 | 19,573.55 | 440.94 | 2.30% | 18,941.83 | 19,806.22 | 883,177,700 |
| 19 Dec 2024 | 19,132.61 | -58.59 | -0.31% | 19,079.48 | 19,532.16 | 550,469,730 |
| 18 Dec 2024 | 19,191.20 | -567.69 | -2.87% | 19,075.32 | 20,259.92 | 619,264,175 |
| 17 Dec 2024 | 19,758.89 | -340.48 | -1.69% | 19,410.52 | 19,854.56 | 557,722,149 |
| 16 Dec 2024 | 20,099.37 | 252.12 | 1.27% | 19,676.31 | 20,179.95 | 602,085,778 |
| 13 Dec 2024 | 19,847.25 | 460.99 | 2.38% | 19,527.56 | 20,192.30 | 602,751,766 |
| 12 Dec 2024 | 19,386.26 | -242.37 | -1.23% | 19,200.17 | 19,466.56 | 378,832,869 |
| 11 Dec 2024 | 19,628.63 | 630.34 | 3.32% | 19,129.49 | 19,738.85 | 439,972,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
