We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors | DOWI:DJUSSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 244.55 | 1.22% | 20,336.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,366.09 | 20,072.16 | 20,163.31 | 587,650,096 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20,336.74 | 244.55 | 1.22% | 20,072.16 | 20,366.09 | 580,817,748 |
| 13 Feb 2025 | 20,092.19 | 410.91 | 2.09% | 19,690.33 | 20,155.86 | 604,127,953 |
| 12 Feb 2025 | 19,681.28 | -114.54 | -0.58% | 19,358.06 | 19,720.48 | 474,799,695 |
| 11 Feb 2025 | 19,795.82 | -64.40 | -0.32% | 19,618.69 | 19,945.42 | 484,813,081 |
| 10 Feb 2025 | 19,860.22 | 532.27 | 2.75% | 19,447.14 | 19,987.81 | 470,621,918 |
| 07 Feb 2025 | 19,327.95 | -101.05 | -0.52% | 19,133.64 | 19,627.11 | 484,105,215 |
| 06 Feb 2025 | 19,429.00 | 286.18 | 1.49% | 19,104.31 | 19,435.38 | 496,315,558 |
| 05 Feb 2025 | 19,142.82 | 713.52 | 3.87% | 18,586.19 | 19,168.53 | 584,282,898 |
| 04 Feb 2025 | 18,429.30 | 278.90 | 1.54% | 18,133.68 | 18,635.16 | 470,587,728 |
| 03 Feb 2025 | 18,150.40 | -410.63 | -2.21% | 17,772.96 | 18,369.37 | 621,998,072 |
| 31 Jan 2025 | 18,561.03 | -319.09 | -1.69% | 18,468.33 | 19,414.77 | 693,326,993 |
| 30 Jan 2025 | 18,880.12 | 337.92 | 1.82% | 18,308.54 | 18,892.02 | 695,615,436 |
| 29 Jan 2025 | 18,542.20 | -408.18 | -2.15% | 18,158.99 | 18,846.99 | 676,219,801 |
| 28 Jan 2025 | 18,950.38 | 900.71 | 4.99% | 17,765.40 | 18,950.38 | 884,040,475 |
| 27 Jan 2025 | 18,049.67 | -2,930.03 | -13.97% | 17,806.96 | 19,184.91 | 1,261,996,985 |
| 24 Jan 2025 | 20,979.70 | -452.51 | -2.11% | 20,870.53 | 21,592.22 | 471,104,345 |
| 23 Jan 2025 | 21,432.21 | -8.32 | -0.04% | 21,006.15 | 21,432.21 | 366,571,552 |
| 22 Jan 2025 | 21,440.53 | 585.48 | 2.81% | 21,207.56 | 21,617.42 | 469,730,393 |
| 21 Jan 2025 | 20,855.05 | 359.46 | 1.75% | 20,467.63 | 21,008.66 | 471,147,501 |
| 17 Jan 2025 | 20,495.59 | 625.09 | 3.15% | 20,208.05 | 20,546.24 | 545,833,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
