We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Investment Services | DOWI:DJUSSB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.75 | 0.11% | 2,509.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,531.08 | 2,506.57 | 2,521.85 | 72,620,239 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2,509.44 | 2.75 | 0.11% | 2,506.57 | 2,531.08 | 71,892,853 |
| 03 Jan 2025 | 2,506.69 | 26.72 | 1.08% | 2,476.46 | 2,507.59 | 51,766,470 |
| 02 Jan 2025 | 2,479.97 | 5.07 | 0.20% | 2,464.60 | 2,507.28 | 54,916,992 |
| 31 Dec 2024 | 2,474.90 | -6.69 | -0.27% | 2,467.37 | 2,495.75 | 40,097,326 |
| 30 Dec 2024 | 2,481.59 | -23.92 | -0.95% | 2,457.69 | 2,490.57 | 41,184,644 |
| 27 Dec 2024 | 2,505.51 | -25.92 | -1.02% | 2,491.54 | 2,523.96 | 38,395,946 |
| 26 Dec 2024 | 2,531.43 | 5.14 | 0.20% | 2,511.86 | 2,533.30 | 33,744,630 |
| 24 Dec 2024 | 2,526.29 | 35.93 | 1.44% | 2,493.34 | 2,526.29 | 26,699,178 |
| 23 Dec 2024 | 2,490.36 | 9.88 | 0.40% | 2,460.83 | 2,491.87 | 51,632,725 |
| 20 Dec 2024 | 2,480.48 | 34.81 | 1.42% | 2,430.83 | 2,495.82 | 112,918,209 |
| 19 Dec 2024 | 2,445.67 | -9.33 | -0.38% | 2,444.79 | 2,498.95 | 80,091,371 |
| 18 Dec 2024 | 2,455.00 | -92.09 | -3.62% | 2,448.07 | 2,554.29 | 94,500,700 |
| 17 Dec 2024 | 2,547.09 | -28.17 | -1.09% | 2,541.92 | 2,564.46 | 72,611,997 |
| 16 Dec 2024 | 2,575.26 | 1.37 | 0.05% | 2,572.99 | 2,590.49 | 83,145,422 |
| 13 Dec 2024 | 2,573.89 | -25.97 | -1.00% | 2,569.63 | 2,605.89 | 59,888,445 |
| 12 Dec 2024 | 2,599.86 | -0.30 | -0.01% | 2,597.92 | 2,616.45 | 59,616,428 |
| 11 Dec 2024 | 2,600.16 | 19.36 | 0.75% | 2,588.94 | 2,605.10 | 70,808,738 |
| 10 Dec 2024 | 2,580.80 | -9.32 | -0.36% | 2,578.09 | 2,599.48 | 72,689,038 |
| 09 Dec 2024 | 2,590.12 | -36.64 | -1.39% | 2,586.55 | 2,627.61 | 81,852,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
