Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap | DOWI:DJUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.14 | 1.28% | 1,756.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,758.30 | 1,739.69 | 1,739.71 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,756.16 | 22.14 | 1.28% | 1,739.69 | 1,758.30 | 0 |
| 21 Nov 2024 | 1,734.02 | 24.51 | 1.43% | 1,714.77 | 1,740.90 | 0 |
| 20 Nov 2024 | 1,709.51 | 12.28 | 0.72% | 1,691.83 | 1,710.43 | 0 |
| 19 Nov 2024 | 1,697.23 | 9.22 | 0.55% | 1,673.07 | 1,698.25 | 0 |
| 18 Nov 2024 | 1,688.01 | 8.87 | 0.53% | 1,679.07 | 1,693.37 | 0 |
| 15 Nov 2024 | 1,679.14 | -16.06 | -0.95% | 1,675.56 | 1,693.00 | 0 |
| 14 Nov 2024 | 1,695.20 | -18.23 | -1.06% | 1,694.01 | 1,717.89 | 0 |
| 13 Nov 2024 | 1,713.43 | -7.13 | -0.41% | 1,711.65 | 1,732.36 | 0 |
| 12 Nov 2024 | 1,720.56 | -16.94 | -0.97% | 1,713.47 | 1,735.94 | 0 |
| 11 Nov 2024 | 1,737.50 | 19.17 | 1.12% | 1,731.46 | 1,743.11 | 0 |
| 08 Nov 2024 | 1,718.33 | 12.43 | 0.73% | 1,706.15 | 1,720.51 | 0 |
| 07 Nov 2024 | 1,705.90 | 3.27 | 0.19% | 1,702.86 | 1,713.52 | 0 |
| 06 Nov 2024 | 1,702.63 | 56.16 | 3.41% | 1,679.26 | 1,703.97 | 0 |
| 05 Nov 2024 | 1,646.47 | 24.26 | 1.50% | 1,617.65 | 1,646.65 | 0 |
| 04 Nov 2024 | 1,622.21 | 3.64 | 0.22% | 1,616.89 | 1,633.87 | 0 |
| 01 Nov 2024 | 1,618.57 | 0.32 | 0.02% | 1,616.84 | 1,634.60 | 0 |
| 31 Oct 2024 | 1,618.25 | -20.56 | -1.25% | 1,618.24 | 1,639.11 | 0 |
| 30 Oct 2024 | 1,638.81 | 1.89 | 0.12% | 1,632.14 | 1,652.75 | 0 |
| 29 Oct 2024 | 1,636.92 | -0.98 | -0.06% | 1,626.27 | 1,639.22 | 0 |
| 28 Oct 2024 | 1,637.90 | 15.95 | 0.98% | 1,631.12 | 1,641.31 | 0 |
| 25 Oct 2024 | 1,621.95 | -7.79 | -0.48% | 1,619.42 | 1,639.70 | 0 |
| 24 Oct 2024 | 1,629.74 | 5.25 | 0.32% | 1,622.45 | 1,634.04 | 0 |
| 23 Oct 2024 | 1,624.49 | -8.55 | -0.52% | 1,614.16 | 1,634.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
