We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap | DOWI:DJUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.17 | 1.18% | 1,560.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,561.42 | 1,536.95 | 1,550.36 | 0 | 21:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,560.36 | 17.61 | 1.14% | 1,536.95 | 1,560.59 | 0 |
| 19 Jul 2024 | 1,542.75 | -7.32 | -0.47% | 1,537.71 | 1,550.14 | 0 |
| 18 Jul 2024 | 1,550.07 | -18.73 | -1.19% | 1,545.49 | 1,585.05 | 0 |
| 17 Jul 2024 | 1,568.80 | -22.87 | -1.44% | 1,568.80 | 1,592.74 | 0 |
| 16 Jul 2024 | 1,591.67 | 36.72 | 2.36% | 1,561.95 | 1,592.60 | 0 |
| 15 Jul 2024 | 1,554.95 | 7.31 | 0.47% | 1,548.38 | 1,564.92 | 0 |
| 12 Jul 2024 | 1,547.64 | 15.61 | 1.02% | 1,538.89 | 1,555.15 | 0 |
| 11 Jul 2024 | 1,532.03 | 29.93 | 1.99% | 1,517.90 | 1,534.13 | 0 |
| 10 Jul 2024 | 1,502.10 | 13.88 | 0.93% | 1,488.67 | 1,502.42 | 0 |
| 09 Jul 2024 | 1,488.22 | -7.97 | -0.53% | 1,488.03 | 1,498.16 | 0 |
| 08 Jul 2024 | 1,496.19 | 6.64 | 0.45% | 1,492.70 | 1,501.20 | 0 |
| 05 Jul 2024 | 1,489.55 | -9.00 | -0.60% | 1,484.47 | 1,496.84 | 0 |
| 03 Jul 2024 | 1,498.55 | 5.44 | 0.36% | 1,494.32 | 1,504.85 | 0 |
| 02 Jul 2024 | 1,493.11 | 4.29 | 0.29% | 1,486.78 | 1,493.63 | 0 |
| 01 Jul 2024 | 1,488.82 | -13.95 | -0.93% | 1,487.50 | 1,507.98 | 0 |
| 28 Jun 2024 | 1,502.77 | -0.15 | -0.01% | 1,494.60 | 1,514.62 | 0 |
| 27 Jun 2024 | 1,502.92 | 6.36 | 0.42% | 1,493.57 | 1,503.06 | 0 |
| 26 Jun 2024 | 1,496.56 | -4.51 | -0.30% | 1,491.45 | 1,497.62 | 0 |
| 25 Jun 2024 | 1,501.07 | -11.75 | -0.78% | 1,496.18 | 1,510.91 | 0 |
| 24 Jun 2024 | 1,512.82 | 6.45 | 0.43% | 1,505.94 | 1,520.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
