We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap | DOWI:DJUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.85 | -0.81% | 1,704.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,722.38 | 1,701.40 | 1,721.12 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,704.32 | -13.85 | -0.81% | 1,701.40 | 1,722.38 | 0 |
| 06 Feb 2025 | 1,718.17 | -2.44 | -0.14% | 1,705.73 | 1,730.51 | 0 |
| 05 Feb 2025 | 1,720.61 | 11.77 | 0.69% | 1,703.68 | 1,722.06 | 0 |
| 04 Feb 2025 | 1,708.84 | 9.85 | 0.58% | 1,698.14 | 1,710.48 | 0 |
| 03 Feb 2025 | 1,698.99 | -17.34 | -1.01% | 1,673.01 | 1,707.62 | 0 |
| 31 Jan 2025 | 1,716.33 | -17.64 | -1.02% | 1,714.11 | 1,739.73 | 0 |
| 30 Jan 2025 | 1,733.97 | 21.47 | 1.25% | 1,722.47 | 1,740.60 | 0 |
| 29 Jan 2025 | 1,712.50 | -4.89 | -0.28% | 1,705.29 | 1,725.80 | 0 |
| 28 Jan 2025 | 1,717.39 | 7.49 | 0.44% | 1,705.97 | 1,720.41 | 0 |
| 27 Jan 2025 | 1,709.90 | -26.93 | -1.55% | 1,699.29 | 1,723.02 | 0 |
| 24 Jan 2025 | 1,736.83 | -2.78 | -0.16% | 1,733.71 | 1,745.35 | 0 |
| 23 Jan 2025 | 1,739.61 | 5.09 | 0.29% | 1,725.54 | 1,740.64 | 0 |
| 22 Jan 2025 | 1,734.52 | -6.41 | -0.37% | 1,734.18 | 1,745.93 | 0 |
| 21 Jan 2025 | 1,740.93 | 26.99 | 1.57% | 1,723.15 | 1,741.15 | 0 |
| 17 Jan 2025 | 1,713.94 | 8.67 | 0.51% | 1,711.95 | 1,720.68 | 0 |
| 16 Jan 2025 | 1,705.27 | 15.03 | 0.89% | 1,687.12 | 1,708.24 | 0 |
| 15 Jan 2025 | 1,690.24 | 20.68 | 1.24% | 1,688.44 | 1,705.31 | 0 |
| 14 Jan 2025 | 1,669.56 | 20.54 | 1.25% | 1,655.10 | 1,673.78 | 0 |
| 13 Jan 2025 | 1,649.02 | 10.97 | 0.67% | 1,622.74 | 1,649.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
