We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap | DOWI:DJUSS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.08% | 1,637.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,655.72 | 1,629.85 | 1,647.85 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,637.67 | 1.28 | 0.08% | 1,629.85 | 1,655.72 | 0 |
| 31 Dec 2024 | 1,636.39 | -0.31 | -0.02% | 1,631.60 | 1,648.76 | 0 |
| 30 Dec 2024 | 1,636.70 | -14.96 | -0.91% | 1,621.03 | 1,644.90 | 0 |
| 27 Dec 2024 | 1,651.66 | -17.86 | -1.07% | 1,642.35 | 1,667.16 | 0 |
| 26 Dec 2024 | 1,669.52 | 2.28 | 0.14% | 1,657.83 | 1,671.80 | 0 |
| 24 Dec 2024 | 1,667.24 | 14.37 | 0.87% | 1,651.95 | 1,667.46 | 0 |
| 23 Dec 2024 | 1,652.87 | -0.04 | 0.00% | 1,637.48 | 1,653.79 | 0 |
| 20 Dec 2024 | 1,652.91 | 22.02 | 1.35% | 1,621.75 | 1,664.19 | 0 |
| 19 Dec 2024 | 1,630.89 | -5.78 | -0.35% | 1,629.68 | 1,660.09 | 0 |
| 18 Dec 2024 | 1,636.67 | -65.16 | -3.83% | 1,633.32 | 1,707.98 | 0 |
| 17 Dec 2024 | 1,701.83 | -19.55 | -1.14% | 1,698.28 | 1,715.58 | 0 |
| 16 Dec 2024 | 1,721.38 | 0.72 | 0.04% | 1,715.76 | 1,730.80 | 0 |
| 13 Dec 2024 | 1,720.66 | -7.51 | -0.43% | 1,714.14 | 1,730.20 | 0 |
| 12 Dec 2024 | 1,728.17 | -9.48 | -0.55% | 1,727.95 | 1,739.38 | 0 |
| 11 Dec 2024 | 1,737.65 | 11.67 | 0.68% | 1,732.71 | 1,742.22 | 0 |
| 10 Dec 2024 | 1,725.98 | -15.62 | -0.90% | 1,723.99 | 1,740.97 | 0 |
| 09 Dec 2024 | 1,741.60 | -14.22 | -0.81% | 1,741.44 | 1,763.01 | 0 |
| 06 Dec 2024 | 1,755.82 | 0.58 | 0.03% | 1,752.00 | 1,765.55 | 0 |
| 05 Dec 2024 | 1,755.24 | -14.48 | -0.82% | 1,754.60 | 1,772.17 | 0 |
| 04 Dec 2024 | 1,769.72 | 8.36 | 0.47% | 1,759.59 | 1,770.06 | 0 |
| 03 Dec 2024 | 1,761.36 | -2.37 | -0.13% | 1,756.72 | 1,766.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
