We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Restaurants and Bars | DOWI:DJUSRU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.05 | 0.78% | 2,969.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,990.91 | 2,954.96 | 2,954.97 | 35,830,720 | 21:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,946.03 | 4.17 | 0.14% | 2,936.54 | 2,960.13 | 23,201,973 |
| 30 Dec 2024 | 2,941.86 | -35.98 | -1.21% | 2,929.18 | 2,954.51 | 27,930,441 |
| 27 Dec 2024 | 2,977.84 | -15.11 | -0.50% | 2,966.06 | 2,995.18 | 25,968,559 |
| 26 Dec 2024 | 2,992.95 | 9.31 | 0.31% | 2,968.36 | 3,001.32 | 24,654,269 |
| 24 Dec 2024 | 2,983.64 | 38.25 | 1.30% | 2,944.68 | 2,984.43 | 15,113,744 |
| 23 Dec 2024 | 2,945.39 | -13.15 | -0.44% | 2,926.06 | 2,954.34 | 34,652,694 |
| 20 Dec 2024 | 2,958.54 | 17.98 | 0.61% | 2,923.73 | 2,987.46 | 77,207,646 |
| 19 Dec 2024 | 2,940.56 | 13.13 | 0.45% | 2,934.93 | 2,970.03 | 48,680,456 |
| 18 Dec 2024 | 2,927.43 | -94.40 | -3.12% | 2,926.33 | 3,019.30 | 46,447,635 |
| 17 Dec 2024 | 3,021.83 | -25.75 | -0.84% | 3,015.82 | 3,058.12 | 36,794,947 |
| 16 Dec 2024 | 3,047.58 | -13.85 | -0.45% | 3,044.75 | 3,080.41 | 40,132,861 |
| 13 Dec 2024 | 3,061.43 | -24.09 | -0.78% | 3,056.89 | 3,088.48 | 29,761,422 |
| 12 Dec 2024 | 3,085.52 | -2.08 | -0.07% | 3,080.44 | 3,107.78 | 32,323,085 |
| 11 Dec 2024 | 3,087.60 | -3.73 | -0.12% | 3,087.04 | 3,112.35 | 37,932,015 |
| 10 Dec 2024 | 3,091.33 | -15.03 | -0.48% | 3,078.02 | 3,104.99 | 39,283,777 |
| 09 Dec 2024 | 3,106.36 | -19.44 | -0.62% | 3,094.30 | 3,123.81 | 42,757,726 |
| 06 Dec 2024 | 3,125.80 | 7.55 | 0.24% | 3,122.95 | 3,145.28 | 35,514,797 |
| 05 Dec 2024 | 3,118.25 | 15.36 | 0.50% | 3,101.53 | 3,123.08 | 35,971,397 |
| 04 Dec 2024 | 3,102.89 | 27.28 | 0.89% | 3,081.42 | 3,107.89 | 35,774,796 |
| 03 Dec 2024 | 3,075.61 | 6.63 | 0.22% | 3,052.40 | 3,078.96 | 30,549,537 |
| 02 Dec 2024 | 3,068.98 | -40.28 | -1.30% | 3,059.89 | 3,093.41 | 34,293,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
