We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Restaurants and Bars | DOWI:DJUSRU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.24 | -0.20% | 3,159.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,176.67 | 3,150.84 | 3,158.50 | 44,105,263 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,159.84 | -6.24 | -0.20% | 3,150.84 | 3,176.67 | 43,898,428 |
| 06 Feb 2025 | 3,166.08 | 38.33 | 1.23% | 3,135.92 | 3,176.68 | 44,713,820 |
| 05 Feb 2025 | 3,127.75 | -3.23 | -0.10% | 3,081.63 | 3,133.48 | 60,231,025 |
| 04 Feb 2025 | 3,130.98 | 28.44 | 0.92% | 3,098.46 | 3,135.94 | 46,972,010 |
| 03 Feb 2025 | 3,102.54 | 18.64 | 0.60% | 3,040.08 | 3,110.33 | 43,316,766 |
| 31 Jan 2025 | 3,083.90 | -23.74 | -0.76% | 3,076.73 | 3,109.99 | 41,786,518 |
| 30 Jan 2025 | 3,107.64 | 24.21 | 0.79% | 3,091.77 | 3,119.44 | 40,838,729 |
| 29 Jan 2025 | 3,083.43 | 56.54 | 1.87% | 3,045.68 | 3,098.21 | 66,577,624 |
| 28 Jan 2025 | 3,026.89 | -5.59 | -0.18% | 3,008.90 | 3,036.09 | 40,824,019 |
| 27 Jan 2025 | 3,032.48 | 53.55 | 1.80% | 2,967.60 | 3,033.73 | 43,396,965 |
| 24 Jan 2025 | 2,978.93 | 2.46 | 0.08% | 2,961.79 | 2,985.88 | 38,163,026 |
| 23 Jan 2025 | 2,976.47 | 38.12 | 1.30% | 2,929.14 | 2,976.87 | 38,601,801 |
| 22 Jan 2025 | 2,938.35 | -8.19 | -0.28% | 2,933.17 | 2,955.88 | 42,071,315 |
| 21 Jan 2025 | 2,946.54 | 27.77 | 0.95% | 2,922.88 | 2,947.97 | 48,411,857 |
| 17 Jan 2025 | 2,918.77 | 8.88 | 0.31% | 2,914.84 | 2,940.87 | 38,973,399 |
| 16 Jan 2025 | 2,909.89 | 8.04 | 0.28% | 2,884.67 | 2,919.87 | 35,395,041 |
| 15 Jan 2025 | 2,901.85 | 15.37 | 0.53% | 2,890.72 | 2,930.12 | 35,474,479 |
| 14 Jan 2025 | 2,886.48 | -2.67 | -0.09% | 2,868.69 | 2,912.56 | 32,429,320 |
| 13 Jan 2025 | 2,889.15 | 10.85 | 0.38% | 2,852.61 | 2,889.97 | 37,504,847 |
| 10 Jan 2025 | 2,878.30 | -46.93 | -1.60% | 2,876.54 | 2,919.20 | 41,571,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
