We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail | DOWI:DJUSRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.08 | 0.20% | 3,119.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,149.16 | 3,113.62 | 3,121.66 | 268,127,048 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,119.05 | 6.08 | 0.20% | 3,113.62 | 3,149.16 | 267,082,223 |
| 30 Jan 2025 | 3,112.97 | 0.31 | 0.01% | 3,098.06 | 3,140.71 | 168,899,645 |
| 29 Jan 2025 | 3,112.66 | -6.25 | -0.20% | 3,102.16 | 3,133.89 | 155,831,341 |
| 28 Jan 2025 | 3,118.91 | 7.24 | 0.23% | 3,094.28 | 3,138.80 | 187,027,245 |
| 27 Jan 2025 | 3,111.67 | 32.29 | 1.05% | 3,027.34 | 3,112.92 | 230,317,798 |
| 24 Jan 2025 | 3,079.38 | -2.21 | -0.07% | 3,062.43 | 3,085.12 | 162,092,986 |
| 23 Jan 2025 | 3,081.59 | 19.09 | 0.62% | 3,041.18 | 3,081.62 | 185,314,969 |
| 22 Jan 2025 | 3,062.50 | 36.67 | 1.21% | 3,046.73 | 3,075.48 | 195,806,506 |
| 21 Jan 2025 | 3,025.83 | 50.50 | 1.70% | 3,000.51 | 3,033.20 | 258,367,870 |
| 17 Jan 2025 | 2,975.33 | 44.74 | 1.53% | 2,952.68 | 2,979.12 | 218,657,517 |
| 16 Jan 2025 | 2,930.59 | -10.43 | -0.35% | 2,927.36 | 2,954.72 | 182,751,367 |
| 15 Jan 2025 | 2,941.02 | 51.80 | 1.79% | 2,919.91 | 2,948.41 | 203,114,048 |
| 14 Jan 2025 | 2,889.22 | -10.24 | -0.35% | 2,874.09 | 2,926.31 | 201,337,199 |
| 13 Jan 2025 | 2,899.46 | -10.75 | -0.37% | 2,880.05 | 2,908.37 | 233,586,618 |
| 10 Jan 2025 | 2,910.21 | -24.18 | -0.82% | 2,890.84 | 2,933.40 | 301,475,364 |
| 08 Jan 2025 | 2,934.39 | 10.23 | 0.35% | 2,908.73 | 2,941.97 | 209,360,171 |
| 07 Jan 2025 | 2,924.16 | -41.71 | -1.41% | 2,917.72 | 2,974.52 | 202,581,131 |
| 06 Jan 2025 | 2,965.87 | 28.22 | 0.96% | 2,952.45 | 2,981.79 | 212,670,043 |
| 03 Jan 2025 | 2,937.65 | 26.57 | 0.91% | 2,917.84 | 2,945.65 | 186,959,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
