We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail | DOWI:DJUSRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.14 | 0.65% | 2,970.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,991.85 | 2,919.31 | 2,920.47 | 491,414,165 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,970.77 | 19.14 | 0.65% | 2,919.31 | 2,991.85 | 469,984,946 |
| 19 Dec 2024 | 2,951.63 | 6.34 | 0.22% | 2,951.48 | 2,984.46 | 223,013,196 |
| 18 Dec 2024 | 2,945.29 | -103.77 | -3.40% | 2,943.05 | 3,055.49 | 244,412,732 |
| 17 Dec 2024 | 3,049.06 | -17.70 | -0.58% | 3,033.63 | 3,063.84 | 233,019,124 |
| 16 Dec 2024 | 3,066.76 | 25.87 | 0.85% | 3,046.46 | 3,071.22 | 216,386,902 |
| 13 Dec 2024 | 3,040.89 | -9.66 | -0.32% | 3,034.13 | 3,061.97 | 193,605,169 |
| 12 Dec 2024 | 3,050.55 | -21.99 | -0.72% | 3,049.64 | 3,073.12 | 204,868,383 |
| 11 Dec 2024 | 3,072.54 | 37.42 | 1.23% | 3,048.88 | 3,087.57 | 266,020,875 |
| 10 Dec 2024 | 3,035.12 | -6.54 | -0.22% | 3,030.16 | 3,061.13 | 295,236,144 |
| 09 Dec 2024 | 3,041.66 | -19.97 | -0.65% | 3,039.67 | 3,076.55 | 238,322,673 |
| 06 Dec 2024 | 3,061.63 | 52.75 | 1.75% | 3,016.75 | 3,062.04 | 221,454,956 |
| 05 Dec 2024 | 3,008.88 | 11.42 | 0.38% | 2,989.36 | 3,023.26 | 258,777,241 |
| 04 Dec 2024 | 2,997.46 | 35.79 | 1.21% | 2,972.03 | 3,003.69 | 221,344,960 |
| 03 Dec 2024 | 2,961.67 | 23.06 | 0.78% | 2,932.81 | 2,962.87 | 198,535,293 |
| 02 Dec 2024 | 2,938.61 | 18.76 | 0.64% | 2,930.09 | 2,947.35 | 228,606,996 |
| 29 Nov 2024 | 2,919.85 | 20.02 | 0.69% | 2,900.44 | 2,925.31 | 129,780,096 |
| 27 Nov 2024 | 2,899.83 | -11.57 | -0.40% | 2,894.34 | 2,912.67 | 173,346,468 |
| 26 Nov 2024 | 2,911.40 | 44.27 | 1.54% | 2,869.65 | 2,914.79 | 232,924,092 |
| 25 Nov 2024 | 2,867.13 | 36.58 | 1.29% | 2,847.14 | 2,876.89 | 343,744,626 |
| 22 Nov 2024 | 2,830.55 | 20.23 | 0.72% | 2,819.20 | 2,839.00 | 255,980,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
