We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Retailers | DOWI:DJUSRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,716.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,716.03 | -7.21 | -0.26% | 2,698.76 | 2,751.46 | 42,967,384 |
| 30 Apr 2024 | 2,723.24 | -47.23 | -1.70% | 2,722.53 | 2,763.19 | 33,706,112 |
| 29 Apr 2024 | 2,770.47 | -1.00 | -0.04% | 2,751.95 | 2,770.98 | 32,158,857 |
| 26 Apr 2024 | 2,771.47 | 3.27 | 0.12% | 2,747.87 | 2,777.70 | 38,827,592 |
| 25 Apr 2024 | 2,768.20 | 11.97 | 0.43% | 2,699.81 | 2,770.12 | 38,792,510 |
| 24 Apr 2024 | 2,756.23 | -49.08 | -1.75% | 2,738.71 | 2,792.89 | 42,963,714 |
| 23 Apr 2024 | 2,805.31 | 54.28 | 1.97% | 2,759.26 | 2,812.88 | 43,065,032 |
| 22 Apr 2024 | 2,751.03 | -3.32 | -0.12% | 2,726.91 | 2,768.73 | 39,936,007 |
| 19 Apr 2024 | 2,754.35 | -128.04 | -4.44% | 2,742.94 | 2,813.74 | 43,585,375 |
| 18 Apr 2024 | 2,882.39 | -0.44 | -0.02% | 2,868.26 | 2,915.56 | 36,041,731 |
| 17 Apr 2024 | 2,882.83 | -4.56 | -0.16% | 2,868.80 | 2,909.02 | 31,625,369 |
| 16 Apr 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 40,397,816 |
| 15 Apr 2024 | 2,858.61 | -60.85 | -2.08% | 2,853.01 | 2,953.54 | 41,701,296 |
| 12 Apr 2024 | 2,919.46 | -38.51 | -1.30% | 2,910.76 | 2,958.31 | 40,027,345 |
| 11 Apr 2024 | 2,957.97 | 10.86 | 0.37% | 2,917.60 | 2,970.38 | 57,949,965 |
| 10 Apr 2024 | 2,947.11 | -16.53 | -0.56% | 2,921.06 | 2,952.55 | 35,349,098 |
| 09 Apr 2024 | 2,963.64 | -24.41 | -0.82% | 2,943.66 | 3,001.34 | 33,324,928 |
| 08 Apr 2024 | 2,988.05 | -22.07 | -0.73% | 2,986.95 | 3,020.90 | 31,043,866 |
| 05 Apr 2024 | 3,010.12 | 53.91 | 1.82% | 2,972.44 | 3,013.65 | 40,861,436 |
| 04 Apr 2024 | 2,956.21 | -54.75 | -1.82% | 2,955.47 | 3,040.63 | 41,310,806 |
| 03 Apr 2024 | 3,010.96 | 1.11 | 0.04% | 2,986.32 | 3,025.44 | 36,256,580 |
| 02 Apr 2024 | 3,009.85 | -18.55 | -0.61% | 2,992.73 | 3,017.50 | 33,953,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
