We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Retailers | DOWI:DJUSRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.41 | 0.84% | 3,786.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,824.59 | 3,726.08 | 3,729.52 | 89,674,259 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,786.84 | 31.41 | 0.84% | 3,726.08 | 3,824.59 | 86,164,337 |
| 19 Dec 2024 | 3,755.43 | 22.29 | 0.60% | 3,751.03 | 3,807.90 | 46,878,803 |
| 18 Dec 2024 | 3,733.14 | -120.47 | -3.13% | 3,729.14 | 3,859.30 | 50,054,397 |
| 17 Dec 2024 | 3,853.61 | -19.09 | -0.49% | 3,843.58 | 3,887.77 | 49,433,533 |
| 16 Dec 2024 | 3,872.70 | 6.30 | 0.16% | 3,869.67 | 3,893.82 | 42,022,820 |
| 13 Dec 2024 | 3,866.40 | -13.13 | -0.34% | 3,843.42 | 3,882.74 | 31,278,045 |
| 12 Dec 2024 | 3,879.53 | -33.27 | -0.85% | 3,876.62 | 3,905.44 | 47,915,703 |
| 11 Dec 2024 | 3,912.80 | 76.49 | 1.99% | 3,868.09 | 3,928.76 | 52,373,994 |
| 10 Dec 2024 | 3,836.31 | -5.84 | -0.15% | 3,830.13 | 3,872.47 | 45,019,256 |
| 09 Dec 2024 | 3,842.15 | -53.67 | -1.38% | 3,819.96 | 3,890.94 | 49,282,287 |
| 06 Dec 2024 | 3,895.82 | 64.74 | 1.69% | 3,844.79 | 3,896.39 | 56,030,710 |
| 05 Dec 2024 | 3,831.08 | 6.75 | 0.18% | 3,826.56 | 3,857.87 | 82,337,936 |
| 04 Dec 2024 | 3,824.33 | 26.08 | 0.69% | 3,784.78 | 3,837.30 | 51,724,024 |
| 03 Dec 2024 | 3,798.25 | 6.41 | 0.17% | 3,769.43 | 3,800.81 | 42,032,922 |
| 02 Dec 2024 | 3,791.84 | 32.14 | 0.85% | 3,757.31 | 3,798.40 | 49,789,424 |
| 29 Nov 2024 | 3,759.70 | 21.23 | 0.57% | 3,745.72 | 3,782.72 | 31,594,680 |
| 27 Nov 2024 | 3,738.47 | 21.72 | 0.58% | 3,695.54 | 3,749.29 | 41,977,452 |
| 26 Nov 2024 | 3,716.75 | 6.09 | 0.16% | 3,698.32 | 3,746.73 | 67,996,764 |
| 25 Nov 2024 | 3,710.66 | -34.81 | -0.93% | 3,708.47 | 3,781.67 | 96,436,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
