We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Railroads | DOWI:DJUSRR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.56 | -0.50% | 3,268.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,301.57 | 3,249.97 | 3,273.81 | 15,497,567 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3,268.21 | -16.56 | -0.50% | 3,249.97 | 3,301.57 | 15,346,126 |
| 30 Apr 2024 | 3,284.77 | -78.46 | -2.33% | 3,279.09 | 3,361.39 | 22,736,288 |
| 29 Apr 2024 | 3,363.23 | -10.80 | -0.32% | 3,337.68 | 3,397.53 | 14,057,042 |
| 26 Apr 2024 | 3,374.03 | -9.31 | -0.28% | 3,354.00 | 3,399.57 | 14,316,682 |
| 25 Apr 2024 | 3,383.34 | 110.30 | 3.37% | 3,275.24 | 3,387.89 | 17,542,863 |
| 24 Apr 2024 | 3,273.04 | -83.82 | -2.50% | 3,236.77 | 3,347.70 | 27,702,856 |
| 23 Apr 2024 | 3,356.86 | 17.56 | 0.53% | 3,339.30 | 3,371.25 | 19,446,789 |
| 22 Apr 2024 | 3,339.30 | 34.61 | 1.05% | 3,299.36 | 3,355.88 | 17,314,682 |
| 19 Apr 2024 | 3,304.69 | 18.95 | 0.58% | 3,285.74 | 3,323.31 | 17,524,822 |
| 18 Apr 2024 | 3,285.74 | 12.75 | 0.39% | 3,274.28 | 3,319.33 | 27,380,778 |
| 17 Apr 2024 | 3,272.99 | -42.43 | -1.28% | 3,264.05 | 3,315.42 | 27,134,759 |
| 16 Apr 2024 | 3,315.42 | -35.41 | -1.06% | 3,311.42 | 3,357.41 | 15,628,580 |
| 15 Apr 2024 | 3,350.83 | -8.95 | -0.27% | 3,332.52 | 3,411.21 | 18,709,433 |
| 12 Apr 2024 | 3,359.78 | -26.95 | -0.80% | 3,341.36 | 3,380.65 | 18,667,641 |
| 11 Apr 2024 | 3,386.73 | -4.55 | -0.13% | 3,363.00 | 3,409.66 | 13,108,690 |
| 10 Apr 2024 | 3,391.28 | -54.03 | -1.57% | 3,374.13 | 3,433.93 | 16,960,839 |
| 09 Apr 2024 | 3,445.31 | 10.20 | 0.30% | 3,411.73 | 3,466.43 | 15,451,262 |
| 08 Apr 2024 | 3,435.11 | -18.67 | -0.54% | 3,431.57 | 3,472.11 | 15,537,114 |
| 05 Apr 2024 | 3,453.78 | 18.83 | 0.55% | 3,434.95 | 3,466.23 | 10,859,612 |
| 04 Apr 2024 | 3,434.95 | -23.51 | -0.68% | 3,419.77 | 3,502.07 | 14,988,070 |
| 03 Apr 2024 | 3,458.46 | -6.56 | -0.19% | 3,447.15 | 3,497.15 | 11,836,261 |
| 02 Apr 2024 | 3,465.02 | -16.07 | -0.46% | 3,446.61 | 3,483.33 | 12,906,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
