We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Railroads | DOWI:DJUSRR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.73 | -0.48% | 3,293.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,350.45 | 3,277.49 | 3,350.45 | 25,351,543 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,293.68 | -15.73 | -0.48% | 3,277.49 | 3,350.45 | 25,159,121 |
| 16 Jan 2025 | 3,309.41 | 62.60 | 1.93% | 3,224.03 | 3,312.01 | 24,921,864 |
| 15 Jan 2025 | 3,246.81 | 22.33 | 0.69% | 3,243.31 | 3,277.35 | 16,124,851 |
| 14 Jan 2025 | 3,224.48 | 31.54 | 0.99% | 3,203.48 | 3,227.08 | 15,528,072 |
| 13 Jan 2025 | 3,192.94 | 24.34 | 0.77% | 3,144.56 | 3,196.43 | 19,425,112 |
| 10 Jan 2025 | 3,168.60 | -69.37 | -2.14% | 3,161.63 | 3,222.64 | 16,840,472 |
| 08 Jan 2025 | 3,237.97 | 7.62 | 0.24% | 3,202.84 | 3,241.66 | 12,454,250 |
| 07 Jan 2025 | 3,230.35 | 10.98 | 0.34% | 3,216.30 | 3,254.51 | 16,067,608 |
| 06 Jan 2025 | 3,219.37 | -16.62 | -0.51% | 3,209.74 | 3,253.23 | 15,885,486 |
| 03 Jan 2025 | 3,235.99 | 26.28 | 0.82% | 3,207.72 | 3,248.79 | 15,733,958 |
| 02 Jan 2025 | 3,209.71 | 5.31 | 0.17% | 3,197.51 | 3,240.11 | 18,026,374 |
| 31 Dec 2024 | 3,204.40 | 8.30 | 0.26% | 3,194.09 | 3,221.42 | 11,136,361 |
| 30 Dec 2024 | 3,196.10 | -28.98 | -0.90% | 3,177.38 | 3,225.08 | 8,839,188 |
| 27 Dec 2024 | 3,225.08 | -9.28 | -0.29% | 3,203.80 | 3,250.98 | 12,272,486 |
| 26 Dec 2024 | 3,234.36 | 0.34 | 0.01% | 3,216.65 | 3,240.44 | 8,179,773 |
| 24 Dec 2024 | 3,234.02 | 34.75 | 1.09% | 3,194.97 | 3,235.80 | 5,961,604 |
| 23 Dec 2024 | 3,199.27 | 19.86 | 0.62% | 3,165.10 | 3,204.87 | 14,404,151 |
| 20 Dec 2024 | 3,179.41 | 41.00 | 1.31% | 3,125.53 | 3,202.86 | 27,869,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
