ADVFN

Name	Symbol	Market	Type
DJ US Recreational Services	DOWI:DJUSRQ	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.08	-1.74%	173.87

High Price	Low Price	Open Price	Traded	Last Trade
179.05	173.42	177.32	29,234,243	21:00:07

DJ US Recreational Servi... (DJUSRQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	173.87	-3.08	-1.74%	173.42	179.05	27,378,476
06 Feb 2025	176.95	1.86	1.06%	175.08	177.50	22,776,506
05 Feb 2025	175.09	1.55	0.89%	172.15	175.66	22,601,161
04 Feb 2025	173.54	1.06	0.61%	171.35	174.84	24,922,183
03 Feb 2025	172.48	-3.12	-1.78%	169.80	175.36	31,765,844
31 Jan 2025	175.60	-4.61	-2.56%	175.24	181.50	27,597,037
30 Jan 2025	180.21	3.45	1.95%	176.92	180.29	31,288,648
29 Jan 2025	176.76	1.30	0.74%	174.45	177.95	48,745,677
28 Jan 2025	175.46	13.84	8.56%	162.09	177.03	65,909,937
27 Jan 2025	161.62	2.65	1.67%	156.29	161.82	33,963,819
24 Jan 2025	158.97	-2.73	-1.69%	158.93	161.50	30,192,170
23 Jan 2025	161.70	1.85	1.16%	158.61	161.94	26,647,172
22 Jan 2025	159.85	-3.98	-2.43%	159.73	164.23	29,541,190
21 Jan 2025	163.83	0.72	0.44%	163.17	167.79	42,534,598
17 Jan 2025	163.11	4.03	2.53%	160.05	164.26	36,329,596
16 Jan 2025	159.08	0.16	0.10%	157.34	159.84	24,451,499
15 Jan 2025	158.92	1.85	1.18%	157.99	160.89	40,230,854
14 Jan 2025	157.07	2.42	1.56%	154.78	157.64	28,062,993
13 Jan 2025	154.65	-0.23	-0.15%	152.17	155.03	27,207,146
10 Jan 2025	154.88	-0.19	-0.12%	151.66	156.51	34,161,446