We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services | DOWI:DJUSRQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.64% | 119.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.50 | 117.32 | 118.18 | 17,493,853 | 19:20:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 118.50 | 1.49 | 1.27% | 117.56 | 119.11 | 25,508,628 |
| 18 Jul 2024 | 117.01 | -0.59 | -0.50% | 116.53 | 119.19 | 32,050,769 |
| 17 Jul 2024 | 117.60 | -4.03 | -3.31% | 117.60 | 120.89 | 46,784,718 |
| 16 Jul 2024 | 121.63 | 3.44 | 2.91% | 118.83 | 121.85 | 44,620,353 |
| 15 Jul 2024 | 118.19 | 0.27 | 0.23% | 116.76 | 118.32 | 38,685,941 |
| 12 Jul 2024 | 117.92 | 1.82 | 1.57% | 116.66 | 118.48 | 38,675,489 |
| 11 Jul 2024 | 116.10 | 1.24 | 1.08% | 112.83 | 116.14 | 48,333,986 |
| 10 Jul 2024 | 114.86 | -0.28 | -0.24% | 114.00 | 116.18 | 33,995,352 |
| 09 Jul 2024 | 115.14 | 1.27 | 1.12% | 113.64 | 115.85 | 41,577,468 |
| 08 Jul 2024 | 113.87 | 2.18 | 1.95% | 112.39 | 114.91 | 45,995,426 |
| 05 Jul 2024 | 111.69 | 0.03 | 0.03% | 110.40 | 111.92 | 38,860,681 |
| 03 Jul 2024 | 111.66 | -0.41 | -0.37% | 111.12 | 112.22 | 23,205,705 |
| 02 Jul 2024 | 112.07 | 0.07 | 0.06% | 111.44 | 113.04 | 35,686,016 |
| 01 Jul 2024 | 112.00 | -3.46 | -3.00% | 110.97 | 115.50 | 59,451,701 |
| 28 Jun 2024 | 115.46 | 0.01 | 0.01% | 115.03 | 116.57 | 62,807,551 |
| 27 Jun 2024 | 115.45 | -0.03 | -0.03% | 114.20 | 115.82 | 49,618,440 |
| 26 Jun 2024 | 115.48 | 1.41 | 1.24% | 113.27 | 115.60 | 69,639,143 |
| 25 Jun 2024 | 114.07 | 4.33 | 3.95% | 110.09 | 114.37 | 131,450,466 |
| 24 Jun 2024 | 109.74 | 1.74 | 1.61% | 107.97 | 110.30 | 53,158,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
