We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Products | DOWI:DJUSRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.54 | -1.05% | 427.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 430.99 | 427.55 | 430.99 | 68,067 | 14:40:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 432.27 | 0.94 | 0.22% | 427.24 | 433.52 | 3,161,937 |
| 25 Jun 2024 | 431.33 | -27.31 | -5.95% | 429.38 | 443.28 | 5,236,296 |
| 24 Jun 2024 | 458.64 | 3.92 | 0.86% | 454.21 | 461.24 | 3,600,093 |
| 21 Jun 2024 | 454.72 | 5.73 | 1.28% | 445.58 | 455.03 | 7,520,474 |
| 20 Jun 2024 | 448.99 | -3.74 | -0.83% | 447.24 | 452.46 | 3,501,627 |
| 18 Jun 2024 | 452.73 | -5.99 | -1.31% | 451.92 | 458.06 | 3,001,658 |
| 17 Jun 2024 | 458.72 | 3.36 | 0.74% | 452.28 | 459.64 | 3,488,118 |
| 14 Jun 2024 | 455.36 | -4.21 | -0.92% | 450.37 | 456.64 | 3,408,231 |
| 13 Jun 2024 | 459.57 | -6.62 | -1.42% | 454.19 | 465.67 | 3,335,402 |
| 12 Jun 2024 | 466.19 | 7.49 | 1.63% | 462.74 | 481.10 | 4,619,636 |
| 11 Jun 2024 | 458.70 | -0.89 | -0.19% | 454.10 | 461.78 | 3,521,507 |
| 10 Jun 2024 | 459.59 | -0.47 | -0.10% | 454.91 | 460.65 | 2,650,053 |
| 07 Jun 2024 | 460.06 | -5.75 | -1.23% | 458.03 | 462.42 | 2,576,223 |
| 06 Jun 2024 | 465.81 | -8.80 | -1.85% | 465.46 | 474.24 | 3,436,545 |
| 05 Jun 2024 | 474.61 | 2.28 | 0.48% | 468.89 | 475.88 | 3,073,295 |
| 04 Jun 2024 | 472.33 | -13.41 | -2.76% | 471.85 | 482.13 | 3,573,153 |
| 03 Jun 2024 | 485.74 | -3.93 | -0.80% | 479.31 | 492.32 | 3,586,684 |
| 31 May 2024 | 489.67 | 10.24 | 2.14% | 480.03 | 489.80 | 4,247,443 |
| 30 May 2024 | 479.43 | 10.78 | 2.30% | 469.85 | 480.44 | 4,192,068 |
| 29 May 2024 | 468.65 | -7.61 | -1.60% | 468.22 | 474.20 | 3,239,972 |
| 28 May 2024 | 476.26 | -5.76 | -1.19% | 474.77 | 484.47 | 3,261,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
