We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Residential REITs | DOWI:DJUSRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.21% | 220.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 223.06 | 219.41 | 220.42 | 25,168,218 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 220.41 | -0.47 | -0.21% | 219.41 | 223.06 | 24,630,984 |
| 30 Apr 2024 | 220.88 | -3.24 | -1.45% | 220.86 | 223.31 | 21,254,870 |
| 29 Apr 2024 | 224.12 | 0.65 | 0.29% | 223.17 | 226.06 | 19,753,570 |
| 26 Apr 2024 | 223.47 | 1.04 | 0.47% | 222.98 | 226.15 | 17,710,598 |
| 25 Apr 2024 | 222.43 | -0.34 | -0.15% | 220.37 | 222.62 | 16,853,886 |
| 24 Apr 2024 | 222.77 | 2.21 | 1.00% | 218.25 | 223.73 | 18,117,398 |
| 23 Apr 2024 | 220.56 | 1.35 | 0.62% | 219.42 | 221.73 | 21,058,416 |
| 22 Apr 2024 | 219.21 | 2.48 | 1.14% | 216.58 | 219.84 | 18,281,417 |
| 19 Apr 2024 | 216.73 | 1.68 | 0.78% | 215.76 | 217.64 | 19,195,835 |
| 18 Apr 2024 | 215.05 | 1.23 | 0.58% | 213.20 | 215.79 | 17,736,194 |
| 17 Apr 2024 | 213.82 | 1.12 | 0.53% | 212.20 | 215.73 | 16,327,804 |
| 16 Apr 2024 | 212.70 | -2.92 | -1.35% | 212.46 | 214.72 | 19,642,020 |
| 15 Apr 2024 | 215.62 | -2.59 | -1.19% | 214.30 | 219.66 | 16,089,787 |
| 12 Apr 2024 | 218.21 | -3.70 | -1.67% | 217.32 | 221.08 | 22,252,683 |
| 11 Apr 2024 | 221.91 | -0.86 | -0.39% | 220.00 | 224.19 | 23,670,100 |
| 10 Apr 2024 | 222.77 | -4.79 | -2.10% | 221.16 | 223.42 | 26,772,908 |
| 09 Apr 2024 | 227.56 | 2.70 | 1.20% | 225.33 | 227.74 | 32,724,794 |
| 08 Apr 2024 | 224.86 | 7.34 | 3.37% | 220.41 | 225.11 | 44,393,820 |
| 05 Apr 2024 | 217.52 | 1.14 | 0.53% | 215.05 | 217.95 | 9,735,025 |
| 04 Apr 2024 | 216.38 | -0.77 | -0.35% | 215.74 | 220.05 | 11,117,178 |
| 03 Apr 2024 | 217.15 | 0.53 | 0.24% | 214.85 | 217.54 | 10,963,414 |
| 02 Apr 2024 | 216.62 | -2.22 | -1.01% | 215.75 | 217.83 | 12,989,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
