Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail REITs | DOWI:DJUSRL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.83 | -0.09 | -0.09% | 103.62 | 104.66 | 12,179,144 |
| 21 Nov 2024 | 103.92 | 0.58 | 0.56% | 103.06 | 104.17 | 12,560,575 |
| 20 Nov 2024 | 103.34 | -0.16 | -0.15% | 102.62 | 103.64 | 13,168,523 |
| 19 Nov 2024 | 103.50 | 0.54 | 0.52% | 102.24 | 103.59 | 16,110,626 |
| 18 Nov 2024 | 102.96 | 0.49 | 0.48% | 101.62 | 103.08 | 12,762,550 |
| 15 Nov 2024 | 102.47 | 0.79 | 0.78% | 101.12 | 102.72 | 22,171,990 |
| 14 Nov 2024 | 101.68 | -0.86 | -0.84% | 101.54 | 102.56 | 14,466,534 |
| 13 Nov 2024 | 102.54 | 0.25 | 0.24% | 102.24 | 103.51 | 16,171,610 |
| 12 Nov 2024 | 102.29 | -1.26 | -1.22% | 102.27 | 103.80 | 14,061,856 |
| 11 Nov 2024 | 103.55 | 0.63 | 0.61% | 102.86 | 104.42 | 15,770,096 |
| 08 Nov 2024 | 102.92 | 1.76 | 1.74% | 101.68 | 103.26 | 15,472,288 |
| 07 Nov 2024 | 101.16 | 0.39 | 0.39% | 100.67 | 101.63 | 19,154,484 |
| 06 Nov 2024 | 100.77 | -1.54 | -1.51% | 99.46 | 102.73 | 33,355,635 |
| 05 Nov 2024 | 102.31 | 0.57 | 0.56% | 100.60 | 102.31 | 15,767,565 |
| 04 Nov 2024 | 101.74 | 1.51 | 1.51% | 100.47 | 102.01 | 16,011,351 |
| 01 Nov 2024 | 100.23 | -0.50 | -0.50% | 100.15 | 101.85 | 15,623,248 |
| 31 Oct 2024 | 100.73 | -2.04 | -1.99% | 100.71 | 102.71 | 26,186,181 |
| 30 Oct 2024 | 102.77 | 0.37 | 0.36% | 102.37 | 103.36 | 20,230,413 |
| 29 Oct 2024 | 102.40 | -0.73 | -0.71% | 102.40 | 103.50 | 17,927,836 |
| 28 Oct 2024 | 103.13 | 0.63 | 0.61% | 103.07 | 104.08 | 13,767,889 |
| 25 Oct 2024 | 102.50 | -2.15 | -2.05% | 102.32 | 104.90 | 16,504,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
