ADVFN

Name	Symbol	Market	Type
DJ US Retail REITs	DOWI:DJUSRL	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.90%	97.05

High Price	Low Price	Open Price	Traded	Last Trade
98.05	96.47	97.68	14,832,999	21:00:07

DJ US Retail REITs (DJUSRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	97.05	-0.88	-0.90%	96.47	98.05	14,823,188
31 Dec 2024	97.93	0.96	0.99%	96.99	98.04	15,642,830
30 Dec 2024	96.97	-0.37	-0.38%	95.95	97.24	13,954,029
27 Dec 2024	97.34	-0.88	-0.90%	96.99	98.61	12,418,661
26 Dec 2024	98.22	0.00	0.00%	97.55	98.46	9,411,383
24 Dec 2024	98.22	0.79	0.81%	97.10	98.26	6,261,060
23 Dec 2024	97.43	0.12	0.12%	96.46	97.52	15,695,341
20 Dec 2024	97.31	1.59	1.66%	96.28	98.54	49,548,116
19 Dec 2024	95.72	-1.50	-1.54%	95.66	98.44	24,176,548
18 Dec 2024	97.22	-3.85	-3.81%	97.18	101.77	20,649,637
17 Dec 2024	101.07	-0.58	-0.57%	100.84	102.27	15,206,541
16 Dec 2024	101.65	-0.11	-0.11%	101.48	102.73	17,109,875
13 Dec 2024	101.76	0.74	0.73%	100.63	101.83	13,539,111
12 Dec 2024	101.02	0.11	0.11%	100.72	102.19	13,137,711
11 Dec 2024	100.91	-0.89	-0.87%	100.68	102.15	16,519,193
10 Dec 2024	101.80	-1.31	-1.27%	101.43	102.74	17,094,851
09 Dec 2024	103.11	-0.15	-0.15%	102.29	103.37	13,577,498
06 Dec 2024	103.26	0.43	0.42%	102.80	103.35	12,051,518
05 Dec 2024	102.83	-0.21	-0.20%	102.35	103.07	13,542,768
04 Dec 2024	103.04	0.33	0.32%	102.33	103.09	12,844,605
03 Dec 2024	102.71	-0.65	-0.63%	102.37	103.84	13,236,019