We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment Trusts | DOWI:DJUSRI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.83% | 132.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.89 | 132.74 | 133.78 | 64,735,494 | 17:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 131.88 | 1.96 | 1.51% | 129.73 | 132.10 | 176,749,103 |
| 01 May 2024 | 129.92 | 0.38 | 0.29% | 129.35 | 132.17 | 181,568,594 |
| 30 Apr 2024 | 129.54 | -2.45 | -1.86% | 129.51 | 131.63 | 171,018,747 |
| 29 Apr 2024 | 131.99 | 1.40 | 1.07% | 131.27 | 132.30 | 140,719,429 |
| 26 Apr 2024 | 130.59 | -0.02 | -0.02% | 130.53 | 131.89 | 136,628,741 |
| 25 Apr 2024 | 130.61 | -0.69 | -0.53% | 129.30 | 130.89 | 146,130,106 |
| 24 Apr 2024 | 131.30 | -0.04 | -0.03% | 129.82 | 131.57 | 141,692,612 |
| 23 Apr 2024 | 131.34 | 1.18 | 0.91% | 130.25 | 131.82 | 146,903,621 |
| 22 Apr 2024 | 130.16 | 0.94 | 0.73% | 128.82 | 130.46 | 135,699,773 |
| 19 Apr 2024 | 129.22 | 0.61 | 0.47% | 128.61 | 129.71 | 152,890,177 |
| 18 Apr 2024 | 128.61 | 0.16 | 0.12% | 127.93 | 129.23 | 142,842,437 |
| 17 Apr 2024 | 128.45 | -0.94 | -0.73% | 128.43 | 129.71 | 140,400,445 |
| 16 Apr 2024 | 129.39 | -1.91 | -1.45% | 129.07 | 130.81 | 151,602,705 |
| 15 Apr 2024 | 131.30 | -2.12 | -1.59% | 130.47 | 134.26 | 181,104,479 |
| 12 Apr 2024 | 133.42 | -1.34 | -0.99% | 132.92 | 134.32 | 137,835,634 |
| 11 Apr 2024 | 134.76 | 0.03 | 0.02% | 133.66 | 135.69 | 153,743,411 |
| 10 Apr 2024 | 134.73 | -5.58 | -3.98% | 133.93 | 136.61 | 187,507,691 |
| 09 Apr 2024 | 140.31 | 1.86 | 1.34% | 138.87 | 140.33 | 137,736,241 |
| 08 Apr 2024 | 138.45 | 1.45 | 1.06% | 137.36 | 138.57 | 140,335,088 |
| 05 Apr 2024 | 137.00 | 0.65 | 0.48% | 135.62 | 137.31 | 119,030,666 |
| 04 Apr 2024 | 136.35 | -0.89 | -0.65% | 135.96 | 139.06 | 117,348,746 |
| 03 Apr 2024 | 137.24 | -0.01 | -0.01% | 136.48 | 137.52 | 114,484,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
