We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment Trusts | DOWI:DJUSRI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.22% | 147.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.49 | 146.62 | 147.15 | 179,771,826 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 147.09 | -0.32 | -0.22% | 146.62 | 148.49 | 179,526,292 |
| 30 Jan 2025 | 147.41 | 1.99 | 1.37% | 146.08 | 148.50 | 141,814,182 |
| 29 Jan 2025 | 145.42 | -1.95 | -1.32% | 144.77 | 147.74 | 119,219,201 |
| 28 Jan 2025 | 147.37 | -1.94 | -1.30% | 146.91 | 148.78 | 134,443,990 |
| 27 Jan 2025 | 149.31 | 1.64 | 1.11% | 147.13 | 149.43 | 160,878,673 |
| 24 Jan 2025 | 147.67 | 0.59 | 0.40% | 146.63 | 148.53 | 114,646,992 |
| 23 Jan 2025 | 147.08 | 1.07 | 0.73% | 144.88 | 147.10 | 120,612,075 |
| 22 Jan 2025 | 146.01 | -2.74 | -1.84% | 145.92 | 148.25 | 120,554,167 |
| 21 Jan 2025 | 148.75 | 2.64 | 1.81% | 146.69 | 148.90 | 137,752,990 |
| 17 Jan 2025 | 146.11 | -0.08 | -0.05% | 146.09 | 147.07 | 126,666,713 |
| 16 Jan 2025 | 146.19 | 3.17 | 2.22% | 143.00 | 146.28 | 122,442,612 |
| 15 Jan 2025 | 143.02 | 0.17 | 0.12% | 142.86 | 146.48 | 123,747,097 |
| 14 Jan 2025 | 142.85 | 1.27 | 0.90% | 141.82 | 143.19 | 114,894,737 |
| 13 Jan 2025 | 141.58 | 1.84 | 1.32% | 139.41 | 141.67 | 139,266,318 |
| 10 Jan 2025 | 139.74 | -3.38 | -2.36% | 139.67 | 141.33 | 149,165,983 |
| 08 Jan 2025 | 143.12 | 0.43 | 0.30% | 141.31 | 143.17 | 122,121,315 |
| 07 Jan 2025 | 142.69 | -0.96 | -0.67% | 142.31 | 144.94 | 130,536,054 |
| 06 Jan 2025 | 143.65 | -2.12 | -1.45% | 143.53 | 146.20 | 139,362,526 |
| 03 Jan 2025 | 145.77 | 1.90 | 1.32% | 143.78 | 145.96 | 111,072,268 |
| 02 Jan 2025 | 143.87 | -1.37 | -0.94% | 143.47 | 145.37 | 122,034,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
