Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services | DOWI:DJUSRH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 672.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 672.52 | 13.67 | 2.07% | 653.43 | 672.72 | 11,047,819 |
| 19 Nov 2024 | 658.85 | -3.08 | -0.47% | 656.73 | 665.37 | 8,795,238 |
| 18 Nov 2024 | 661.93 | 11.00 | 1.69% | 646.49 | 662.43 | 8,261,647 |
| 15 Nov 2024 | 650.93 | -16.09 | -2.41% | 649.17 | 666.24 | 9,212,426 |
| 14 Nov 2024 | 667.02 | -11.09 | -1.64% | 666.65 | 678.22 | 8,765,083 |
| 13 Nov 2024 | 678.11 | 4.89 | 0.73% | 676.02 | 682.06 | 7,580,890 |
| 12 Nov 2024 | 673.22 | -9.51 | -1.39% | 673.00 | 685.79 | 8,040,240 |
| 11 Nov 2024 | 682.73 | -0.85 | -0.12% | 681.64 | 689.77 | 9,043,366 |
| 08 Nov 2024 | 683.58 | 13.90 | 2.08% | 668.07 | 686.13 | 10,777,052 |
| 07 Nov 2024 | 669.68 | 29.39 | 4.59% | 653.63 | 672.71 | 18,735,676 |
| 06 Nov 2024 | 640.29 | -22.80 | -3.44% | 634.08 | 673.03 | 16,068,639 |
| 05 Nov 2024 | 663.09 | 18.23 | 2.83% | 642.36 | 663.17 | 7,451,636 |
| 04 Nov 2024 | 644.86 | 8.34 | 1.31% | 637.69 | 650.14 | 7,526,068 |
| 01 Nov 2024 | 636.52 | -4.74 | -0.74% | 634.74 | 648.88 | 6,866,349 |
| 31 Oct 2024 | 641.26 | -4.78 | -0.74% | 640.17 | 647.40 | 7,740,006 |
| 30 Oct 2024 | 646.04 | 5.83 | 0.91% | 640.75 | 652.97 | 7,548,084 |
| 29 Oct 2024 | 640.21 | -6.71 | -1.04% | 637.91 | 648.27 | 10,477,731 |
| 28 Oct 2024 | 646.92 | -1.31 | -0.20% | 644.66 | 653.38 | 10,711,643 |
| 25 Oct 2024 | 648.23 | -1.82 | -0.28% | 647.93 | 656.16 | 10,417,416 |
| 24 Oct 2024 | 650.05 | 27.95 | 4.49% | 624.28 | 656.74 | 15,117,481 |
| 23 Oct 2024 | 622.10 | -11.93 | -1.88% | 610.28 | 622.41 | 20,146,208 |
| 22 Oct 2024 | 634.03 | -7.22 | -1.13% | 633.24 | 642.28 | 7,545,556 |
| 21 Oct 2024 | 641.25 | -11.08 | -1.70% | 639.29 | 653.72 | 7,862,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
