DJ US Real Estate Investment and Services Price History - Historical Data for DJUSRH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Real Estate Investment and Services (DJUSRH)
DJ US Real Estate Investment and Services (DJUSRH) Historical

Name	Symbol	Market	Type
DJ US Real Estate Investment and Services	DOWI:DJUSRH	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.78	-0.81%	706.63

High Price	Low Price	Open Price	Traded	Last Trade
711.72	697.98	704.30	9,031,073	21:00:07

DJ US Real Estate Invest... (DJUSRH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	706.63	-5.78	-0.81%	697.98	711.72	8,911,969
31 Jan 2025	712.41	-1.90	-0.27%	712.09	720.93	7,573,435
30 Jan 2025	714.31	11.19	1.59%	710.05	721.08	6,571,768
29 Jan 2025	703.12	-5.80	-0.82%	701.30	712.05	7,464,250
28 Jan 2025	708.92	2.07	0.29%	704.61	714.52	8,270,834
27 Jan 2025	706.85	13.57	1.96%	687.91	707.08	6,948,509
24 Jan 2025	693.28	0.43	0.06%	687.48	698.54	5,328,209
23 Jan 2025	692.85	6.71	0.98%	681.57	694.60	6,748,477
22 Jan 2025	686.14	-2.71	-0.39%	683.83	689.77	7,114,770
21 Jan 2025	688.85	12.01	1.77%	682.71	689.18	7,627,981
17 Jan 2025	676.84	7.78	1.16%	670.78	679.89	8,097,605
16 Jan 2025	669.06	10.02	1.52%	655.59	670.76	6,514,764
15 Jan 2025	659.04	32.23	5.14%	640.00	664.68	11,584,780
14 Jan 2025	626.81	5.38	0.87%	620.93	631.00	9,081,626
13 Jan 2025	621.43	-0.94	-0.15%	612.61	621.75	10,513,392
10 Jan 2025	622.37	-19.36	-3.02%	609.03	629.92	9,004,663
08 Jan 2025	641.73	2.22	0.35%	633.04	643.36	8,548,557
07 Jan 2025	639.51	-15.91	-2.43%	638.41	659.57	6,929,687
06 Jan 2025	655.42	0.55	0.08%	654.66	664.91	5,663,777

DJ US Real Estate Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions