We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services | DOWI:DJUSRH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.67 | -1.38% | 549.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.44 | 549.23 | 554.30 | 22,950,021 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 549.59 | -7.67 | -1.38% | 549.23 | 557.44 | 22,768,740 |
| 29 Apr 2024 | 557.26 | 1.33 | 0.24% | 554.43 | 562.19 | 17,528,749 |
| 26 Apr 2024 | 555.93 | 8.79 | 1.61% | 545.87 | 559.71 | 18,826,072 |
| 25 Apr 2024 | 547.14 | -5.30 | -0.96% | 539.13 | 549.18 | 25,320,120 |
| 24 Apr 2024 | 552.44 | 18.18 | 3.40% | 533.22 | 559.14 | 19,649,972 |
| 23 Apr 2024 | 534.26 | 4.01 | 0.76% | 531.05 | 539.04 | 22,677,281 |
| 22 Apr 2024 | 530.25 | 7.17 | 1.37% | 520.36 | 532.61 | 19,476,029 |
| 19 Apr 2024 | 523.08 | -0.28 | -0.05% | 521.51 | 527.10 | 18,546,093 |
| 18 Apr 2024 | 523.36 | -3.68 | -0.70% | 522.92 | 531.76 | 19,176,791 |
| 17 Apr 2024 | 527.04 | -4.32 | -0.81% | 526.84 | 534.48 | 19,013,789 |
| 16 Apr 2024 | 531.36 | -7.09 | -1.32% | 526.13 | 537.44 | 23,734,974 |
| 15 Apr 2024 | 538.45 | -16.31 | -2.94% | 535.58 | 561.59 | 23,554,362 |
| 12 Apr 2024 | 554.76 | -11.52 | -2.03% | 553.40 | 562.52 | 19,549,985 |
| 11 Apr 2024 | 566.28 | 4.44 | 0.79% | 559.07 | 569.50 | 17,718,112 |
| 10 Apr 2024 | 561.84 | -32.06 | -5.40% | 558.55 | 576.19 | 31,128,397 |
| 09 Apr 2024 | 593.90 | 3.10 | 0.52% | 585.16 | 594.26 | 17,189,758 |
| 08 Apr 2024 | 590.80 | -0.16 | -0.03% | 588.28 | 594.42 | 17,345,104 |
| 05 Apr 2024 | 590.96 | 9.95 | 1.71% | 578.84 | 593.17 | 21,418,254 |
| 04 Apr 2024 | 581.01 | -4.22 | -0.72% | 580.07 | 596.23 | 18,136,261 |
| 03 Apr 2024 | 585.23 | 4.54 | 0.78% | 577.87 | 587.07 | 16,064,094 |
| 02 Apr 2024 | 580.69 | -8.04 | -1.37% | 577.35 | 583.63 | 22,357,671 |
| 01 Apr 2024 | 588.73 | -12.97 | -2.16% | 587.94 | 602.86 | 22,928,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
