We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Total Return | DOWI:DJUSRET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -0.16% | 1,772.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,785.28 | 1,765.23 | 1,775.80 | 0 | 14:28:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,775.80 | -18.36 | -1.02% | 1,767.34 | 1,810.85 | 0 |
| 07 Mar 2025 | 1,794.16 | 12.70 | 0.71% | 1,772.29 | 1,800.84 | 0 |
| 06 Mar 2025 | 1,781.46 | -47.87 | -2.62% | 1,778.87 | 1,829.33 | 0 |
| 05 Mar 2025 | 1,829.33 | 20.28 | 1.12% | 1,794.99 | 1,833.18 | 0 |
| 04 Mar 2025 | 1,809.05 | -21.99 | -1.20% | 1,807.18 | 1,841.95 | 0 |
| 03 Mar 2025 | 1,831.04 | 10.44 | 0.57% | 1,820.08 | 1,841.52 | 0 |
| 28 Feb 2025 | 1,820.60 | 14.77 | 0.82% | 1,800.59 | 1,822.25 | 0 |
| 27 Feb 2025 | 1,805.83 | 7.41 | 0.41% | 1,796.62 | 1,816.00 | 0 |
| 26 Feb 2025 | 1,798.42 | -9.01 | -0.50% | 1,793.57 | 1,813.97 | 0 |
| 25 Feb 2025 | 1,807.43 | 21.66 | 1.21% | 1,786.30 | 1,814.69 | 0 |
| 24 Feb 2025 | 1,785.77 | 7.78 | 0.44% | 1,771.68 | 1,795.87 | 0 |
| 21 Feb 2025 | 1,777.99 | -14.73 | -0.82% | 1,767.85 | 1,794.96 | 0 |
| 20 Feb 2025 | 1,792.72 | 9.66 | 0.54% | 1,774.23 | 1,795.72 | 0 |
| 19 Feb 2025 | 1,783.06 | 0.81 | 0.05% | 1,771.99 | 1,787.52 | 0 |
| 18 Feb 2025 | 1,782.25 | 7.93 | 0.45% | 1,769.31 | 1,788.52 | 0 |
| 14 Feb 2025 | 1,774.32 | -6.88 | -0.39% | 1,774.15 | 1,792.77 | 0 |
| 13 Feb 2025 | 1,781.20 | 16.61 | 0.94% | 1,758.74 | 1,784.82 | 0 |
| 12 Feb 2025 | 1,764.59 | -17.70 | -0.99% | 1,747.68 | 1,782.29 | 0 |
| 11 Feb 2025 | 1,782.29 | 8.62 | 0.49% | 1,764.94 | 1,782.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
