We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Total Return | DOWI:DJUSRET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.99 | 0.20% | 1,488.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,514.22 | 1,482.13 | 1,485.06 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,488.05 | 2.99 | 0.20% | 1,482.13 | 1,514.22 | 0 |
| 30 Apr 2024 | 1,485.06 | -27.22 | -1.80% | 1,484.65 | 1,512.55 | 0 |
| 29 Apr 2024 | 1,512.28 | 15.67 | 1.05% | 1,497.12 | 1,515.94 | 0 |
| 26 Apr 2024 | 1,496.61 | 1.44 | 0.10% | 1,494.67 | 1,510.76 | 0 |
| 25 Apr 2024 | 1,495.17 | -8.31 | -0.55% | 1,479.94 | 1,503.48 | 0 |
| 24 Apr 2024 | 1,503.48 | 3.18 | 0.21% | 1,486.75 | 1,506.16 | 0 |
| 23 Apr 2024 | 1,500.30 | 13.25 | 0.89% | 1,487.05 | 1,506.06 | 0 |
| 22 Apr 2024 | 1,487.05 | 11.44 | 0.78% | 1,471.06 | 1,490.46 | 0 |
| 19 Apr 2024 | 1,475.61 | 6.53 | 0.44% | 1,468.90 | 1,481.44 | 0 |
| 18 Apr 2024 | 1,469.08 | 0.94 | 0.06% | 1,462.00 | 1,477.15 | 0 |
| 17 Apr 2024 | 1,468.14 | -10.81 | -0.73% | 1,467.84 | 1,482.45 | 0 |
| 16 Apr 2024 | 1,478.95 | -21.71 | -1.45% | 1,474.62 | 1,500.66 | 0 |
| 15 Apr 2024 | 1,500.66 | -25.73 | -1.69% | 1,491.27 | 1,536.35 | 0 |
| 12 Apr 2024 | 1,526.39 | -16.27 | -1.05% | 1,520.87 | 1,542.88 | 0 |
| 11 Apr 2024 | 1,542.66 | 2.19 | 0.14% | 1,529.62 | 1,553.12 | 0 |
| 10 Apr 2024 | 1,540.47 | -65.55 | -4.08% | 1,531.58 | 1,563.28 | 0 |
| 09 Apr 2024 | 1,606.02 | 20.51 | 1.29% | 1,585.67 | 1,606.22 | 0 |
| 08 Apr 2024 | 1,585.51 | 15.36 | 0.98% | 1,570.15 | 1,586.83 | 0 |
| 05 Apr 2024 | 1,570.15 | 8.92 | 0.57% | 1,553.41 | 1,573.55 | 0 |
| 04 Apr 2024 | 1,561.23 | -10.29 | -0.65% | 1,556.94 | 1,592.67 | 0 |
| 03 Apr 2024 | 1,571.52 | 0.78 | 0.05% | 1,562.56 | 1,574.44 | 0 |
| 02 Apr 2024 | 1,570.74 | -18.65 | -1.17% | 1,566.04 | 1,589.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
