ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSRET DJ US Real Estate Total Return

1,771.32
-7.93 (-0.45%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Real Estate Total Return DOWI:DJUSRET Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -7.93 -0.45% 1,771.32
High Price Low Price Open Price Traded Last Trade
1,788.71 1,764.97 1,780.50 0 20:00:12

DJ US Real Estate Total ... (DJUSRET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251,779.2528.201.61%1,751.411,785.610
14 Mar 20251,751.0534.942.04%1,718.561,751.690
13 Mar 20251,716.11-33.23-1.90%1,713.911,761.730
12 Mar 20251,749.34-6.41-0.37%1,742.681,762.620
11 Mar 20251,755.75-20.05-1.13%1,745.521,785.280
10 Mar 20251,775.80-18.36-1.02%1,767.341,810.850
07 Mar 20251,794.1612.700.71%1,772.291,800.840
06 Mar 20251,781.46-47.87-2.62%1,778.871,829.330
05 Mar 20251,829.3320.281.12%1,794.991,833.180
04 Mar 20251,809.05-21.99-1.20%1,807.181,841.950
03 Mar 20251,831.0410.440.57%1,820.081,841.520
28 Feb 20251,820.6014.770.82%1,800.591,822.250
27 Feb 20251,805.837.410.41%1,796.621,816.000
26 Feb 20251,798.42-9.01-0.50%1,793.571,813.970
25 Feb 20251,807.4321.661.21%1,786.301,814.690
24 Feb 20251,785.777.780.44%1,771.681,795.870
21 Feb 20251,777.99-14.73-0.82%1,767.851,794.960
20 Feb 20251,792.729.660.54%1,774.231,795.720
19 Feb 20251,783.060.810.05%1,771.991,787.520
18 Feb 20251,782.257.930.45%1,769.311,788.520