We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate | DOWI:DJUSRE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.20% | 317.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 323.47 | 316.61 | 317.10 | 217,132,920 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 317.88 | 0.64 | 0.20% | 316.61 | 323.47 | 215,269,870 |
| 30 Apr 2024 | 317.24 | -5.87 | -1.82% | 317.15 | 322.23 | 193,787,487 |
| 29 Apr 2024 | 323.11 | 3.24 | 1.01% | 321.36 | 323.90 | 158,248,178 |
| 26 Apr 2024 | 319.87 | 0.30 | 0.09% | 319.46 | 322.90 | 155,454,813 |
| 25 Apr 2024 | 319.57 | -1.77 | -0.55% | 316.31 | 320.20 | 171,450,226 |
| 24 Apr 2024 | 321.34 | 0.68 | 0.21% | 317.77 | 321.91 | 161,342,584 |
| 23 Apr 2024 | 320.66 | 2.83 | 0.89% | 318.07 | 321.89 | 169,580,902 |
| 22 Apr 2024 | 317.83 | 2.44 | 0.77% | 314.41 | 318.56 | 155,175,802 |
| 19 Apr 2024 | 315.39 | 1.38 | 0.44% | 313.95 | 316.63 | 171,436,270 |
| 18 Apr 2024 | 314.01 | 0.20 | 0.06% | 312.50 | 315.74 | 162,019,228 |
| 17 Apr 2024 | 313.81 | -2.31 | -0.73% | 313.75 | 316.87 | 159,414,234 |
| 16 Apr 2024 | 316.12 | -4.64 | -1.45% | 315.20 | 319.52 | 175,337,679 |
| 15 Apr 2024 | 320.76 | -5.50 | -1.69% | 318.76 | 328.39 | 204,658,841 |
| 12 Apr 2024 | 326.26 | -3.53 | -1.07% | 325.08 | 328.61 | 157,385,619 |
| 11 Apr 2024 | 329.79 | 0.26 | 0.08% | 327.00 | 332.03 | 171,461,523 |
| 10 Apr 2024 | 329.53 | -14.02 | -4.08% | 327.63 | 334.41 | 218,636,088 |
| 09 Apr 2024 | 343.55 | 4.35 | 1.28% | 339.94 | 343.59 | 154,925,999 |
| 08 Apr 2024 | 339.20 | 3.29 | 0.98% | 336.72 | 339.49 | 157,680,192 |
| 05 Apr 2024 | 335.91 | 1.91 | 0.57% | 332.33 | 336.64 | 140,448,920 |
| 04 Apr 2024 | 334.00 | -2.20 | -0.65% | 333.09 | 340.73 | 135,485,007 |
| 03 Apr 2024 | 336.20 | 0.15 | 0.04% | 334.29 | 336.83 | 130,548,984 |
| 02 Apr 2024 | 336.05 | -3.99 | -1.17% | 335.05 | 337.56 | 152,340,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
