We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Drug Retailers | DOWI:DJUSRD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.89 | -2.74% | 917.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 925.18 | 908.13 | 920.88 | 16,980,089 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 917.85 | -25.89 | -2.74% | 908.13 | 925.18 | 16,770,657 |
| 30 Apr 2024 | 943.74 | -3.93 | -0.41% | 939.87 | 946.43 | 12,039,428 |
| 29 Apr 2024 | 947.67 | -0.01 | 0.00% | 940.38 | 949.39 | 9,175,954 |
| 26 Apr 2024 | 947.68 | 1.35 | 0.14% | 943.48 | 950.52 | 8,787,756 |
| 25 Apr 2024 | 946.33 | 2.63 | 0.28% | 943.44 | 952.36 | 10,277,689 |
| 24 Apr 2024 | 943.70 | -1.07 | -0.11% | 936.36 | 944.91 | 13,120,191 |
| 23 Apr 2024 | 944.77 | 1.82 | 0.19% | 937.21 | 947.95 | 11,169,941 |
| 22 Apr 2024 | 942.95 | -20.69 | -2.15% | 932.86 | 951.37 | 15,207,857 |
| 19 Apr 2024 | 963.64 | 15.87 | 1.67% | 948.63 | 964.99 | 13,749,919 |
| 18 Apr 2024 | 947.77 | -4.56 | -0.48% | 942.30 | 955.98 | 9,670,199 |
| 17 Apr 2024 | 952.33 | -1.29 | -0.14% | 947.64 | 958.02 | 10,322,355 |
| 16 Apr 2024 | 953.62 | 8.51 | 0.90% | 950.13 | 959.44 | 11,889,918 |
| 15 Apr 2024 | 945.11 | 4.41 | 0.47% | 943.69 | 954.63 | 13,032,255 |
| 12 Apr 2024 | 940.70 | -9.24 | -0.97% | 939.15 | 948.63 | 14,746,567 |
| 11 Apr 2024 | 949.94 | -8.35 | -0.87% | 948.84 | 961.47 | 15,679,205 |
| 10 Apr 2024 | 958.29 | -12.08 | -1.24% | 956.80 | 968.17 | 26,213,026 |
| 09 Apr 2024 | 970.37 | -7.60 | -0.78% | 961.66 | 981.59 | 13,421,027 |
| 08 Apr 2024 | 977.97 | -6.85 | -0.70% | 977.34 | 985.37 | 14,014,044 |
| 05 Apr 2024 | 984.82 | 3.10 | 0.32% | 979.44 | 988.64 | 12,058,807 |
| 04 Apr 2024 | 981.72 | -5.81 | -0.59% | 980.58 | 993.86 | 16,859,524 |
| 03 Apr 2024 | 987.53 | 2.61 | 0.26% | 982.56 | 996.54 | 23,530,102 |
| 02 Apr 2024 | 984.92 | -9.39 | -0.94% | 981.63 | 996.47 | 31,135,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
