We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadline Retailers | DOWI:DJUSRB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.49 | 0.40% | 4,678.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,710.24 | 4,580.96 | 4,592.45 | 191,148,042 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,678.07 | 18.49 | 0.40% | 4,580.96 | 4,710.24 | 176,593,537 |
| 19 Dec 2024 | 4,659.58 | 30.92 | 0.67% | 4,659.41 | 4,709.40 | 79,698,332 |
| 18 Dec 2024 | 4,628.66 | -177.56 | -3.69% | 4,624.12 | 4,816.07 | 94,614,871 |
| 17 Dec 2024 | 4,806.22 | -28.89 | -0.60% | 4,758.05 | 4,830.52 | 80,642,313 |
| 16 Dec 2024 | 4,835.11 | 82.63 | 1.74% | 4,762.62 | 4,838.40 | 79,716,399 |
| 13 Dec 2024 | 4,752.48 | -21.04 | -0.44% | 4,736.70 | 4,797.14 | 62,364,935 |
| 12 Dec 2024 | 4,773.52 | -29.52 | -0.61% | 4,764.72 | 4,819.15 | 60,092,935 |
| 11 Dec 2024 | 4,803.04 | 77.79 | 1.65% | 4,745.07 | 4,830.61 | 77,177,248 |
| 10 Dec 2024 | 4,725.25 | -5.44 | -0.11% | 4,713.52 | 4,785.07 | 70,291,834 |
| 09 Dec 2024 | 4,730.69 | -26.17 | -0.55% | 4,726.14 | 4,794.93 | 96,563,738 |
| 06 Dec 2024 | 4,756.86 | 104.48 | 2.25% | 4,661.05 | 4,757.88 | 90,016,126 |
| 05 Dec 2024 | 4,652.38 | 32.42 | 0.70% | 4,602.76 | 4,679.08 | 91,939,626 |
| 04 Dec 2024 | 4,619.96 | 79.87 | 1.76% | 4,575.97 | 4,636.43 | 96,709,600 |
| 03 Dec 2024 | 4,540.09 | 50.30 | 1.12% | 4,474.25 | 4,541.74 | 78,924,672 |
| 02 Dec 2024 | 4,489.79 | 42.52 | 0.96% | 4,466.78 | 4,516.88 | 90,970,199 |
| 29 Nov 2024 | 4,447.27 | 42.49 | 0.96% | 4,396.19 | 4,451.23 | 52,235,468 |
| 27 Nov 2024 | 4,404.78 | -30.01 | -0.68% | 4,396.65 | 4,437.66 | 63,436,889 |
| 26 Nov 2024 | 4,434.79 | 106.23 | 2.45% | 4,339.20 | 4,437.64 | 84,939,340 |
| 25 Nov 2024 | 4,328.56 | 61.48 | 1.44% | 4,285.34 | 4,345.03 | 112,040,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
