We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadline Retailers | DOWI:DJUSRB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.45 | 1.02% | 4,877.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,880.62 | 4,706.24 | 4,706.24 | 92,452,088 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4,877.79 | 49.45 | 1.02% | 4,706.24 | 4,880.62 | 91,912,898 |
| 24 Jan 2025 | 4,828.34 | -2.52 | -0.05% | 4,795.93 | 4,850.11 | 58,979,421 |
| 23 Jan 2025 | 4,830.86 | 10.15 | 0.21% | 4,765.77 | 4,830.86 | 63,546,941 |
| 22 Jan 2025 | 4,820.71 | 56.87 | 1.19% | 4,773.86 | 4,825.54 | 77,291,291 |
| 21 Jan 2025 | 4,763.84 | 82.55 | 1.76% | 4,713.15 | 4,787.24 | 91,517,681 |
| 17 Jan 2025 | 4,681.29 | 96.65 | 2.11% | 4,626.11 | 4,686.61 | 80,626,795 |
| 16 Jan 2025 | 4,584.64 | -40.43 | -0.87% | 4,579.33 | 4,638.63 | 64,569,577 |
| 15 Jan 2025 | 4,625.07 | 85.70 | 1.89% | 4,584.29 | 4,637.69 | 70,147,800 |
| 14 Jan 2025 | 4,539.37 | -24.11 | -0.53% | 4,512.51 | 4,612.70 | 60,272,248 |
| 13 Jan 2025 | 4,563.48 | -27.81 | -0.61% | 4,532.82 | 4,582.25 | 67,620,165 |
| 10 Jan 2025 | 4,591.29 | -30.14 | -0.65% | 4,548.16 | 4,627.04 | 85,529,465 |
| 08 Jan 2025 | 4,621.43 | 13.18 | 0.29% | 4,581.94 | 4,640.26 | 79,652,434 |
| 07 Jan 2025 | 4,608.25 | -84.78 | -1.81% | 4,599.07 | 4,707.49 | 60,074,450 |
| 06 Jan 2025 | 4,693.03 | 62.85 | 1.36% | 4,647.85 | 4,718.81 | 70,979,068 |
| 03 Jan 2025 | 4,630.18 | 63.39 | 1.39% | 4,592.55 | 4,646.13 | 60,741,946 |
| 02 Jan 2025 | 4,566.79 | 6.87 | 0.15% | 4,530.09 | 4,650.23 | 68,287,498 |
| 31 Dec 2024 | 4,559.92 | -32.81 | -0.71% | 4,552.35 | 4,622.32 | 53,919,428 |
| 30 Dec 2024 | 4,592.73 | -56.24 | -1.21% | 4,547.16 | 4,621.48 | 58,515,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
