DJ US Pharmaceuticals Total Return Price History - Historical Data for DJUSPRT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ US Pharmaceuticals Total Return (DJUSPRT)
DJ US Pharmaceuticals Total Return (DJUSPRT) Historical

Name	Symbol	Market	Type
DJ US Pharmaceuticals Total Return	DOWI:DJUSPRT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-23.59	-1.12%	2,088.78

High Price	Low Price	Open Price	Traded	Last Trade
2,112.37	2,079.41	2,112.37	0	20:00:11

DJ US Pharmaceuticals To... (DJUSPRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	2,088.78	-23.59	-1.12%	2,079.41	2,112.37	0
11 Mar 2025	2,112.37	-26.40	-1.23%	2,098.60	2,138.77	0
10 Mar 2025	2,138.77	-29.46	-1.36%	2,134.59	2,179.20	0
07 Mar 2025	2,168.23	-29.78	-1.35%	2,165.69	2,209.88	0
06 Mar 2025	2,198.01	-9.30	-0.42%	2,174.62	2,207.31	0
05 Mar 2025	2,207.31	20.70	0.95%	2,176.13	2,208.41	0
04 Mar 2025	2,186.61	-31.37	-1.41%	2,184.00	2,226.36	0
03 Mar 2025	2,217.98	20.08	0.91%	2,187.13	2,218.92	0
28 Feb 2025	2,197.90	30.68	1.42%	2,152.70	2,200.06	0
27 Feb 2025	2,167.22	-5.67	-0.26%	2,159.78	2,187.15	0
26 Feb 2025	2,172.89	-9.06	-0.42%	2,163.82	2,189.26	0
25 Feb 2025	2,181.95	31.31	1.46%	2,150.64	2,197.34	0
24 Feb 2025	2,150.64	28.34	1.34%	2,120.39	2,162.41	0
21 Feb 2025	2,122.30	19.09	0.91%	2,101.76	2,136.47	0
20 Feb 2025	2,103.21	21.28	1.02%	2,079.23	2,107.22	0
19 Feb 2025	2,081.93	29.54	1.44%	2,052.39	2,090.41	0
18 Feb 2025	2,052.39	15.28	0.75%	2,035.19	2,054.70	0
14 Feb 2025	2,037.11	-44.43	-2.13%	2,034.51	2,083.61	0
13 Feb 2025	2,081.54	-2.10	-0.10%	2,066.43	2,090.37	0

DJ US Pharmaceuticals To...

Delayed Upgrade Clock

London open: FTSE edges up as Trump tariff chaos continues; US CP...

London stocks rose in early trade on Wednesday following heavy losses in the previous session, but gains were muted as Trump’s tariff chaos rumbled on. At 0820 GMT, the FTSE 100 was up 0.2% at 8,512.46. Overnight, US President Trump’s 25% tariffs on steel and aluminium came into effect globally. The European Union responded by...

Continue Reading
Study Reveals Investor Disillusionment with Political Memecoins

A recent survey conducted by Chainplay in partnership with Storible examined the impact of politically themed memecoins on investors. Among the 1,066 crypto investors surveyed, nearly 80% had purchased tokens linked to political figures, such as CAR, LIBRA, and TRUMP. Notably, around 37% of these buyers were first-time investors, drawn in...

Continue Reading
Empyrean Energy Price: EME Fine-Tunes Basis, Preparing for Re-sur...

In the wake of getting to see steady draws to the south side that eventually led to having a chain of lower lows alongside the smaller moving average in the stock exchanges of Empyrean Energy Plc (LSE:EME), the trading moves are now being observed as trying to fine-tune its basis practically near around the point […]

Continue Reading
JA Mining: Earn $5,888 to lead the new era of cloud mining and cr...

Against the backdrop of the rapid development of the global cryptocurrency market, JA Mining , as a company focused on providing efficient, safe and environmentally friendly mining services, is committed to providing global users with a simple and easy-to-use investment platform so that everyone can easily participate in cryptocurrency mi...

Continue Reading
ETH Denver: The Inside Story of What Really Happened

ETH Denver 2025 drew an impressive crowd of 25,000 passionate blockchain enthusiasts from around the world, transforming the Mile High City into a hub of innovation, networking, and groundbreaking discussions. However, beneath the excitement and energy of the event, murmurs of a leadership vacuum at the Ethereum Foundation cast a shadow o...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions