We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals | DOWI:DJUSPR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.54 | 0.64% | 874.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 877.78 | 866.05 | 868.60 | 105,416,491 | 21:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 874.63 | 5.54 | 0.64% | 866.05 | 877.78 | 102,781,524 |
| 25 Apr 2024 | 869.09 | -7.44 | -0.85% | 864.84 | 878.56 | 135,178,557 |
| 24 Apr 2024 | 876.53 | -6.75 | -0.76% | 871.71 | 884.42 | 78,351,577 |
| 23 Apr 2024 | 883.28 | 7.96 | 0.91% | 876.72 | 884.69 | 72,953,130 |
| 22 Apr 2024 | 875.32 | 5.97 | 0.69% | 871.64 | 882.33 | 84,919,780 |
| 19 Apr 2024 | 869.35 | -3.91 | -0.45% | 865.72 | 875.74 | 95,126,671 |
| 18 Apr 2024 | 873.26 | -0.14 | -0.02% | 869.19 | 874.84 | 82,185,344 |
| 17 Apr 2024 | 873.40 | 0.94 | 0.11% | 869.51 | 884.22 | 95,727,110 |
| 16 Apr 2024 | 872.46 | -7.88 | -0.90% | 870.32 | 880.40 | 85,070,836 |
| 15 Apr 2024 | 880.34 | 0.56 | 0.06% | 878.58 | 893.48 | 89,333,252 |
| 12 Apr 2024 | 879.78 | -11.86 | -1.33% | 878.07 | 891.12 | 104,726,092 |
| 11 Apr 2024 | 891.64 | -5.18 | -0.58% | 886.56 | 897.46 | 77,315,053 |
| 10 Apr 2024 | 896.82 | -4.75 | -0.53% | 891.92 | 900.54 | 90,279,726 |
| 09 Apr 2024 | 901.57 | -5.79 | -0.64% | 896.10 | 908.18 | 90,851,765 |
| 08 Apr 2024 | 907.36 | -6.48 | -0.71% | 906.26 | 913.79 | 70,918,223 |
| 05 Apr 2024 | 913.84 | 7.38 | 0.81% | 901.74 | 915.35 | 84,249,130 |
| 04 Apr 2024 | 906.46 | -10.81 | -1.18% | 906.33 | 924.60 | 89,237,604 |
| 03 Apr 2024 | 917.27 | -2.22 | -0.24% | 916.07 | 929.87 | 89,196,363 |
| 02 Apr 2024 | 919.49 | -1.11 | -0.12% | 911.42 | 920.47 | 74,600,263 |
| 01 Apr 2024 | 920.60 | -11.52 | -1.24% | 916.16 | 932.12 | 63,365,780 |
| 28 Mar 2024 | 932.12 | 1.80 | 0.19% | 930.50 | 938.91 | 98,878,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
