DJ US Pharmaceuticals Price History - Historical Data for DJUSPR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ US Pharmaceuticals (DJUSPR)
DJ US Pharmaceuticals (DJUSPR) Historical

Name	Symbol	Market	Type
DJ US Pharmaceuticals	DOWI:DJUSPR	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.66	0.67%	853.46

High Price	Low Price	Open Price	Traded	Last Trade
858.05	848.65	851.53	50,230,713	18:55:36

DJ US Pharmaceuticals (DJUSPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	847.80	-20.03	-2.31%	847.80	867.50	106,913,424
16 Jan 2025	867.83	11.07	1.29%	854.53	870.49	88,179,423
15 Jan 2025	856.76	1.91	0.22%	854.49	863.22	101,529,560
14 Jan 2025	854.85	-25.18	-2.86%	846.05	874.36	105,990,413
13 Jan 2025	880.03	6.94	0.79%	867.79	883.56	116,910,907
10 Jan 2025	873.09	3.47	0.40%	867.09	875.63	97,538,820
08 Jan 2025	869.62	-1.76	-0.20%	858.11	870.92	94,390,426
07 Jan 2025	871.38	9.42	1.09%	861.21	878.70	92,499,545
06 Jan 2025	861.96	-5.76	-0.66%	860.29	869.34	104,205,979
03 Jan 2025	867.72	1.55	0.18%	863.80	870.35	73,721,247
02 Jan 2025	866.17	1.90	0.22%	863.36	875.17	73,143,407
31 Dec 2024	864.27	3.69	0.43%	857.82	864.97	65,397,993
30 Dec 2024	860.58	-11.35	-1.30%	859.28	871.41	70,066,476
27 Dec 2024	871.93	-6.12	-0.70%	868.92	880.64	71,126,701
26 Dec 2024	878.05	-0.16	-0.02%	875.46	880.51	61,695,133
24 Dec 2024	878.21	0.99	0.11%	869.90	878.27	38,656,497
23 Dec 2024	877.22	16.38	1.90%	860.88	878.72	88,768,234

DJ US Pharmaceuticals

Swiss Franc and Properties

SMA Solar Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions