We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology | DOWI:DJUSPN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.82 | -0.25% | 1,107.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,116.89 | 1,105.15 | 1,109.59 | 191,035,058 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,107.59 | -2.82 | -0.25% | 1,105.15 | 1,116.89 | 186,860,510 |
| 03 Jan 2025 | 1,110.41 | 7.10 | 0.64% | 1,102.61 | 1,114.00 | 130,480,256 |
| 02 Jan 2025 | 1,103.31 | 2.81 | 0.26% | 1,099.62 | 1,112.30 | 131,162,380 |
| 31 Dec 2024 | 1,100.50 | 4.87 | 0.44% | 1,093.25 | 1,103.41 | 117,182,294 |
| 30 Dec 2024 | 1,095.63 | -14.37 | -1.29% | 1,093.26 | 1,108.02 | 122,675,208 |
| 27 Dec 2024 | 1,110.00 | -6.44 | -0.58% | 1,106.33 | 1,118.67 | 118,242,392 |
| 26 Dec 2024 | 1,116.44 | -0.24 | -0.02% | 1,111.57 | 1,117.78 | 102,895,475 |
| 24 Dec 2024 | 1,116.68 | 3.79 | 0.34% | 1,105.82 | 1,116.68 | 64,488,728 |
| 23 Dec 2024 | 1,112.89 | 14.69 | 1.34% | 1,097.20 | 1,114.16 | 155,703,368 |
| 20 Dec 2024 | 1,098.20 | 11.54 | 1.06% | 1,087.25 | 1,111.09 | 587,162,188 |
| 19 Dec 2024 | 1,086.66 | -8.49 | -0.78% | 1,081.50 | 1,096.13 | 214,763,445 |
| 18 Dec 2024 | 1,095.15 | -25.52 | -2.28% | 1,094.77 | 1,121.30 | 202,099,953 |
| 17 Dec 2024 | 1,120.67 | 7.36 | 0.66% | 1,112.56 | 1,124.74 | 233,333,516 |
| 16 Dec 2024 | 1,113.31 | -8.14 | -0.73% | 1,112.07 | 1,128.04 | 200,430,073 |
| 13 Dec 2024 | 1,121.45 | 0.16 | 0.01% | 1,113.91 | 1,123.73 | 158,250,761 |
| 12 Dec 2024 | 1,121.29 | -7.19 | -0.64% | 1,120.14 | 1,132.90 | 165,431,197 |
| 11 Dec 2024 | 1,128.48 | -7.32 | -0.64% | 1,126.32 | 1,135.72 | 192,137,909 |
| 10 Dec 2024 | 1,135.80 | -9.18 | -0.80% | 1,134.40 | 1,148.16 | 170,773,895 |
| 09 Dec 2024 | 1,144.98 | 1.06 | 0.09% | 1,138.83 | 1,152.66 | 173,857,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
