ADVFN

Name	Symbol	Market	Type
DJ US Gold Mining	DOWI:DJUSPM	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.06	3.76%	111.96

High Price	Low Price	Open Price	Traded	Last Trade
112.70	109.77	110.11	13,254,029	21:01:11

DJ US Gold Mining (DJUSPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	107.90	0.49	0.46%	106.52	108.75	11,517,556
28 Jan 2025	107.41	-0.24	-0.22%	106.33	107.81	8,132,813
27 Jan 2025	107.65	-1.09	-1.00%	106.02	107.98	8,159,779
24 Jan 2025	108.74	0.38	0.35%	108.56	110.54	7,288,888
23 Jan 2025	108.36	0.53	0.49%	106.22	108.38	8,359,335
22 Jan 2025	107.83	-1.42	-1.30%	107.73	110.17	8,862,668
21 Jan 2025	109.25	1.89	1.76%	108.24	110.05	10,492,739
17 Jan 2025	107.36	0.28	0.26%	105.83	107.87	10,067,875
16 Jan 2025	107.08	0.52	0.49%	106.78	108.46	12,474,990
15 Jan 2025	106.56	2.82	2.72%	103.79	106.69	14,902,509
14 Jan 2025	103.74	2.57	2.54%	101.50	103.88	13,928,671
13 Jan 2025	101.17	-0.30	-0.30%	99.71	101.33	10,839,655
10 Jan 2025	101.47	0.32	0.32%	100.84	104.05	13,323,989
08 Jan 2025	101.15	2.50	2.53%	98.68	101.19	11,028,453
07 Jan 2025	98.65	1.39	1.43%	97.96	100.55	9,927,816
06 Jan 2025	97.26	-0.95	-0.97%	97.07	98.79	9,227,252
03 Jan 2025	98.21	-0.84	-0.85%	98.10	99.13	8,297,219
02 Jan 2025	99.05	3.19	3.33%	96.32	99.94	10,605,928
31 Dec 2024	95.86	0.60	0.63%	95.06	96.18	10,804,694
30 Dec 2024	95.26	-2.04	-2.10%	94.85	97.19	9,143,912