ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Gold Mining	DOWI:DJUSPM	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.83	3.64%	109.05

High Price	Low Price	Open Price	Traded	Last Trade
109.71	105.37	105.37	7,091,499	18:00:06

DJ US Gold Mining (DJUSPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	109.05	3.83	3.64%	105.37	109.71	7,072,300
02 Jul 2024	105.22	0.52	0.50%	104.17	106.45	7,438,761
01 Jul 2024	104.70	-0.43	-0.41%	104.70	106.72	5,715,946
28 Jun 2024	105.13	0.10	0.10%	104.58	106.33	11,947,379
27 Jun 2024	105.03	1.04	1.00%	104.41	105.84	7,146,442
26 Jun 2024	103.99	-0.36	-0.34%	103.04	104.34	8,087,661
25 Jun 2024	104.35	-1.22	-1.16%	104.20	105.76	7,897,042
24 Jun 2024	105.57	0.56	0.53%	105.19	106.86	8,552,436
21 Jun 2024	105.01	-0.84	-0.79%	104.71	106.38	23,525,551
20 Jun 2024	105.85	2.69	2.61%	103.53	106.46	11,166,365
18 Jun 2024	103.16	1.77	1.75%	101.36	103.66	9,312,870
17 Jun 2024	101.39	-0.10	-0.10%	100.67	101.89	7,706,775
14 Jun 2024	101.49	0.84	0.83%	100.65	102.00	7,170,482
13 Jun 2024	100.65	-1.38	-1.35%	99.79	102.37	7,487,887
12 Jun 2024	102.03	1.18	1.17%	101.67	104.04	8,110,712
11 Jun 2024	100.85	-1.42	-1.39%	99.74	101.19	8,912,285
10 Jun 2024	102.27	1.51	1.50%	100.13	102.29	8,656,256
07 Jun 2024	100.76	-5.74	-5.39%	100.33	102.92	12,741,490
06 Jun 2024	106.50	3.52	3.42%	102.28	106.58	11,668,845
05 Jun 2024	102.98	1.17	1.15%	101.30	103.07	7,940,011