Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gold Mining | DOWI:DJUSPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.86% | 109.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.40 | 108.68 | 109.56 | 14,421,121 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 109.04 | -0.62 | -0.57% | 107.88 | 109.19 | 13,220,064 |
| 19 Nov 2024 | 109.66 | 1.87 | 1.73% | 107.90 | 109.67 | 14,260,813 |
| 18 Nov 2024 | 107.79 | 3.84 | 3.69% | 105.72 | 107.94 | 13,044,598 |
| 15 Nov 2024 | 103.95 | 0.41 | 0.40% | 103.32 | 105.01 | 13,651,942 |
| 14 Nov 2024 | 103.54 | -1.06 | -1.01% | 102.92 | 104.44 | 19,373,928 |
| 13 Nov 2024 | 104.60 | -1.11 | -1.05% | 104.35 | 106.50 | 17,737,592 |
| 12 Nov 2024 | 105.71 | -1.89 | -1.76% | 104.44 | 106.88 | 18,543,877 |
| 11 Nov 2024 | 107.60 | -7.12 | -6.21% | 106.57 | 110.26 | 19,708,685 |
| 08 Nov 2024 | 114.72 | 0.11 | 0.10% | 113.34 | 114.80 | 11,670,072 |
| 07 Nov 2024 | 114.61 | 2.26 | 2.01% | 113.01 | 115.20 | 15,272,664 |
| 06 Nov 2024 | 112.35 | -3.66 | -3.15% | 109.98 | 115.14 | 21,451,135 |
| 05 Nov 2024 | 116.01 | 0.73 | 0.63% | 115.34 | 116.16 | 8,622,530 |
| 04 Nov 2024 | 115.28 | 0.84 | 0.73% | 113.93 | 115.58 | 10,535,963 |
| 01 Nov 2024 | 114.44 | -0.68 | -0.59% | 114.17 | 116.59 | 13,155,087 |
| 31 Oct 2024 | 115.12 | -3.78 | -3.18% | 114.53 | 117.53 | 16,772,933 |
| 30 Oct 2024 | 118.90 | -2.14 | -1.77% | 118.12 | 120.57 | 14,530,000 |
| 29 Oct 2024 | 121.04 | -0.51 | -0.42% | 120.69 | 123.33 | 17,459,589 |
| 28 Oct 2024 | 121.55 | -0.49 | -0.40% | 121.03 | 122.65 | 16,581,495 |
| 25 Oct 2024 | 122.04 | -1.89 | -1.53% | 118.96 | 123.13 | 29,960,592 |
| 24 Oct 2024 | 123.93 | -15.93 | -11.39% | 123.18 | 140.04 | 39,266,481 |
| 23 Oct 2024 | 139.86 | -2.69 | -1.89% | 139.62 | 141.90 | 12,445,395 |
| 22 Oct 2024 | 142.55 | 2.68 | 1.92% | 140.06 | 142.57 | 9,769,911 |
| 21 Oct 2024 | 139.87 | 0.08 | 0.06% | 139.37 | 142.45 | 11,193,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
