We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pipelines | DOWI:DJUSPL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.14% | 772.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 782.12 | 771.36 | 771.37 | 24,385,876 | 20:45:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 771.37 | 3.89 | 0.51% | 767.48 | 776.08 | 31,960,209 |
| 03 May 2024 | 767.48 | -0.66 | -0.09% | 759.75 | 773.40 | 30,595,959 |
| 02 May 2024 | 768.14 | 9.34 | 1.23% | 758.80 | 773.39 | 32,660,684 |
| 01 May 2024 | 758.80 | -10.41 | -1.35% | 756.20 | 770.45 | 44,701,429 |
| 30 Apr 2024 | 769.21 | -18.46 | -2.34% | 769.21 | 787.67 | 41,130,863 |
| 29 Apr 2024 | 787.67 | 2.43 | 0.31% | 783.35 | 787.99 | 28,940,461 |
| 26 Apr 2024 | 785.24 | -3.53 | -0.45% | 781.21 | 788.77 | 27,971,779 |
| 25 Apr 2024 | 788.77 | 4.70 | 0.60% | 779.43 | 790.90 | 34,303,311 |
| 24 Apr 2024 | 784.07 | 4.42 | 0.57% | 771.72 | 784.76 | 32,607,043 |
| 23 Apr 2024 | 779.65 | 1.61 | 0.21% | 774.15 | 781.66 | 29,937,436 |
| 22 Apr 2024 | 778.04 | 1.12 | 0.14% | 768.54 | 783.27 | 35,342,192 |
| 19 Apr 2024 | 776.92 | 15.44 | 2.03% | 761.48 | 778.60 | 45,150,528 |
| 18 Apr 2024 | 761.48 | 6.36 | 0.84% | 754.30 | 765.07 | 48,899,431 |
| 17 Apr 2024 | 755.12 | 2.80 | 0.37% | 750.52 | 760.14 | 32,012,117 |
| 16 Apr 2024 | 752.32 | -5.32 | -0.70% | 745.92 | 758.86 | 39,026,187 |
| 15 Apr 2024 | 757.64 | -7.26 | -0.95% | 755.13 | 772.29 | 31,372,426 |
| 12 Apr 2024 | 764.90 | -8.26 | -1.07% | 762.21 | 783.22 | 38,791,600 |
| 11 Apr 2024 | 773.16 | 1.00 | 0.13% | 764.87 | 773.55 | 33,735,571 |
| 10 Apr 2024 | 772.16 | -3.97 | -0.51% | 767.52 | 776.13 | 36,345,840 |
| 09 Apr 2024 | 776.13 | 2.10 | 0.27% | 769.66 | 777.78 | 29,168,088 |
| 08 Apr 2024 | 774.03 | -1.35 | -0.17% | 773.36 | 780.17 | 31,974,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
