We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods | DOWI:DJUSPG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.08% | 628.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.00 | 623.23 | 626.32 | 91,262,875 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 628.32 | -0.53 | -0.08% | 623.23 | 629.00 | 82,753,762 |
| 26 Jun 2024 | 628.85 | -4.60 | -0.73% | 627.80 | 632.96 | 68,039,968 |
| 25 Jun 2024 | 633.45 | -9.84 | -1.53% | 632.53 | 644.84 | 61,449,437 |
| 24 Jun 2024 | 643.29 | 3.15 | 0.49% | 639.75 | 647.85 | 76,465,819 |
| 21 Jun 2024 | 640.14 | 3.01 | 0.47% | 636.00 | 640.67 | 142,567,394 |
| 20 Jun 2024 | 637.13 | 2.02 | 0.32% | 632.59 | 639.92 | 72,466,673 |
| 18 Jun 2024 | 635.11 | -2.64 | -0.41% | 633.93 | 639.33 | 68,486,672 |
| 17 Jun 2024 | 637.75 | 10.37 | 1.65% | 622.55 | 638.81 | 65,372,919 |
| 14 Jun 2024 | 627.38 | -5.37 | -0.85% | 625.66 | 633.11 | 55,448,364 |
| 13 Jun 2024 | 632.75 | 0.02 | 0.00% | 629.80 | 635.11 | 53,984,164 |
| 12 Jun 2024 | 632.73 | -9.87 | -1.54% | 631.48 | 647.81 | 63,552,572 |
| 11 Jun 2024 | 642.60 | -0.99 | -0.15% | 635.62 | 642.85 | 61,335,180 |
| 10 Jun 2024 | 643.59 | 0.16 | 0.02% | 637.64 | 644.88 | 59,498,804 |
| 07 Jun 2024 | 643.43 | -3.52 | -0.54% | 643.02 | 651.49 | 62,870,963 |
| 06 Jun 2024 | 646.95 | 3.90 | 0.61% | 644.23 | 653.48 | 81,398,770 |
| 05 Jun 2024 | 643.05 | 0.75 | 0.12% | 636.13 | 643.67 | 65,434,587 |
| 04 Jun 2024 | 642.30 | -4.67 | -0.72% | 639.16 | 646.45 | 65,888,816 |
| 03 Jun 2024 | 646.97 | -1.76 | -0.27% | 644.12 | 651.97 | 69,542,699 |
| 31 May 2024 | 648.73 | 12.14 | 1.91% | 637.26 | 648.87 | 104,098,335 |
| 30 May 2024 | 636.59 | 7.87 | 1.25% | 628.73 | 640.08 | 68,237,268 |
| 29 May 2024 | 628.72 | -6.04 | -0.95% | 628.50 | 633.93 | 68,150,855 |
| 28 May 2024 | 634.76 | 2.70 | 0.43% | 630.95 | 636.31 | 74,525,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
