Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods | DOWI:DJUSPG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.32 | 2.66% | 592.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 594.17 | 581.58 | 581.58 | 65,891,610 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 592.34 | 15.32 | 2.66% | 581.58 | 594.17 | 64,708,254 |
| 21 Nov 2024 | 577.02 | 12.22 | 2.16% | 564.33 | 578.19 | 53,426,480 |
| 20 Nov 2024 | 564.80 | -0.93 | -0.16% | 559.22 | 565.20 | 58,073,913 |
| 19 Nov 2024 | 565.73 | -5.56 | -0.97% | 559.65 | 568.71 | 55,100,791 |
| 18 Nov 2024 | 571.29 | -7.88 | -1.36% | 570.46 | 579.56 | 61,087,734 |
| 15 Nov 2024 | 579.17 | -1.88 | -0.32% | 578.50 | 583.65 | 68,916,341 |
| 14 Nov 2024 | 581.05 | 4.83 | 0.84% | 577.25 | 585.17 | 74,592,862 |
| 13 Nov 2024 | 576.22 | -1.54 | -0.27% | 575.56 | 581.96 | 56,223,650 |
| 12 Nov 2024 | 577.76 | -1.91 | -0.33% | 574.31 | 581.14 | 56,338,193 |
| 11 Nov 2024 | 579.67 | 5.43 | 0.95% | 576.25 | 582.58 | 58,911,967 |
| 08 Nov 2024 | 574.24 | 0.54 | 0.09% | 568.98 | 575.73 | 72,255,424 |
| 07 Nov 2024 | 573.70 | 12.10 | 2.15% | 567.30 | 578.99 | 96,738,640 |
| 06 Nov 2024 | 561.60 | -12.10 | -2.11% | 559.71 | 574.93 | 97,977,471 |
| 05 Nov 2024 | 573.70 | 4.48 | 0.79% | 567.44 | 574.08 | 59,062,665 |
| 04 Nov 2024 | 569.22 | 1.03 | 0.18% | 568.00 | 575.50 | 63,628,394 |
| 01 Nov 2024 | 568.19 | 5.02 | 0.89% | 562.45 | 570.30 | 71,110,507 |
| 31 Oct 2024 | 563.17 | -13.42 | -2.33% | 560.21 | 565.56 | 119,609,277 |
| 30 Oct 2024 | 576.59 | -6.53 | -1.12% | 576.48 | 581.75 | 91,832,995 |
| 29 Oct 2024 | 583.12 | -2.50 | -0.43% | 579.02 | 586.60 | 92,977,714 |
| 28 Oct 2024 | 585.62 | 5.29 | 0.91% | 581.46 | 588.68 | 70,502,103 |
| 25 Oct 2024 | 580.33 | 1.90 | 0.33% | 578.34 | 588.44 | 123,980,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
