We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Waste and Disposal Services | DOWI:DJUSPC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.42 | -0.82% | 651.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 658.40 | 651.48 | 656.92 | 10,396,060 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 651.87 | -5.42 | -0.82% | 651.48 | 658.40 | 10,395,822 |
| 30 Jan 2025 | 657.29 | 23.02 | 3.63% | 631.35 | 658.12 | 22,678,355 |
| 29 Jan 2025 | 634.27 | -10.46 | -1.62% | 633.99 | 644.35 | 9,086,237 |
| 28 Jan 2025 | 644.73 | 0.38 | 0.06% | 641.20 | 646.06 | 9,320,699 |
| 27 Jan 2025 | 644.35 | 10.03 | 1.58% | 633.73 | 644.59 | 8,802,758 |
| 24 Jan 2025 | 634.32 | -4.12 | -0.65% | 633.04 | 638.75 | 11,883,079 |
| 23 Jan 2025 | 638.44 | -4.25 | -0.66% | 636.72 | 643.42 | 8,448,108 |
| 22 Jan 2025 | 642.69 | -5.37 | -0.83% | 641.60 | 647.60 | 6,027,037 |
| 21 Jan 2025 | 648.06 | 3.47 | 0.54% | 645.47 | 650.95 | 6,995,069 |
| 17 Jan 2025 | 644.59 | 1.92 | 0.30% | 642.67 | 648.63 | 5,905,068 |
| 16 Jan 2025 | 642.67 | 8.14 | 1.28% | 634.37 | 644.40 | 5,446,793 |
| 15 Jan 2025 | 634.53 | 3.92 | 0.62% | 631.25 | 637.34 | 5,887,504 |
| 14 Jan 2025 | 630.61 | 1.45 | 0.23% | 623.92 | 630.88 | 4,733,049 |
| 13 Jan 2025 | 629.16 | 2.92 | 0.47% | 621.54 | 629.21 | 5,681,203 |
| 10 Jan 2025 | 626.24 | -0.32 | -0.05% | 623.31 | 629.85 | 7,966,517 |
| 08 Jan 2025 | 626.56 | 8.51 | 1.38% | 618.50 | 626.93 | 6,120,896 |
| 07 Jan 2025 | 618.05 | 4.00 | 0.65% | 614.61 | 619.38 | 6,129,521 |
| 06 Jan 2025 | 614.05 | -0.62 | -0.10% | 611.43 | 616.56 | 5,671,448 |
| 03 Jan 2025 | 614.67 | 3.26 | 0.53% | 610.42 | 616.31 | 4,072,765 |
| 02 Jan 2025 | 611.41 | -3.84 | -0.62% | 609.51 | 618.27 | 4,801,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
