We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Waste and Disposal Services | DOWI:DJUSPC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.42 | -1.06% | 599.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 606.58 | 598.66 | 605.15 | 3,648,123 | 20:31:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 605.49 | 4.24 | 0.71% | 601.61 | 607.06 | 6,377,687 |
| 26 Apr 2024 | 601.25 | -4.81 | -0.79% | 599.59 | 606.46 | 5,903,141 |
| 25 Apr 2024 | 606.06 | 4.75 | 0.79% | 595.49 | 606.29 | 7,014,975 |
| 24 Apr 2024 | 601.31 | 1.20 | 0.20% | 595.40 | 602.45 | 7,579,989 |
| 23 Apr 2024 | 600.11 | 4.67 | 0.78% | 595.55 | 602.75 | 6,428,622 |
| 22 Apr 2024 | 595.44 | 4.63 | 0.78% | 591.44 | 598.42 | 5,730,456 |
| 19 Apr 2024 | 590.81 | 3.86 | 0.66% | 588.72 | 592.36 | 9,648,039 |
| 18 Apr 2024 | 586.95 | -2.93 | -0.50% | 585.67 | 591.04 | 5,613,732 |
| 17 Apr 2024 | 589.88 | 1.16 | 0.20% | 586.80 | 592.17 | 5,792,789 |
| 16 Apr 2024 | 588.72 | -0.03 | -0.01% | 587.11 | 592.77 | 5,722,389 |
| 15 Apr 2024 | 588.75 | 1.17 | 0.20% | 587.32 | 595.96 | 5,406,175 |
| 12 Apr 2024 | 587.58 | -3.17 | -0.54% | 585.45 | 591.68 | 4,132,225 |
| 11 Apr 2024 | 590.75 | -3.80 | -0.64% | 588.37 | 594.66 | 4,958,206 |
| 10 Apr 2024 | 594.55 | 0.68 | 0.11% | 589.15 | 595.39 | 5,121,492 |
| 09 Apr 2024 | 593.87 | 1.51 | 0.25% | 589.60 | 595.48 | 5,107,647 |
| 08 Apr 2024 | 592.36 | 1.01 | 0.17% | 589.66 | 593.33 | 5,533,541 |
| 05 Apr 2024 | 591.35 | 2.36 | 0.40% | 588.00 | 592.73 | 6,209,905 |
| 04 Apr 2024 | 588.99 | -6.91 | -1.16% | 587.98 | 598.99 | 6,478,066 |
| 03 Apr 2024 | 595.90 | 0.45 | 0.08% | 593.00 | 597.73 | 6,334,922 |
| 02 Apr 2024 | 595.45 | -4.49 | -0.75% | 594.48 | 599.88 | 4,698,474 |
| 01 Apr 2024 | 599.94 | -2.69 | -0.45% | 597.51 | 602.63 | 4,735,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
