We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Publishing | DOWI:DJUSPB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.04% | 654.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 656.54 | 649.59 | 653.24 | 2,985,714 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 654.13 | -0.24 | -0.04% | 649.59 | 656.54 | 2,985,714 |
| 25 Apr 2024 | 654.37 | -6.36 | -0.96% | 646.34 | 657.15 | 3,629,101 |
| 24 Apr 2024 | 660.73 | -0.59 | -0.09% | 658.01 | 663.99 | 3,297,640 |
| 23 Apr 2024 | 661.32 | 3.67 | 0.56% | 657.92 | 664.18 | 2,791,352 |
| 22 Apr 2024 | 657.65 | 10.01 | 1.55% | 647.93 | 660.23 | 3,613,142 |
| 19 Apr 2024 | 647.64 | 4.40 | 0.68% | 644.01 | 649.24 | 3,274,939 |
| 18 Apr 2024 | 643.24 | -1.21 | -0.19% | 641.30 | 648.75 | 2,702,286 |
| 17 Apr 2024 | 644.45 | -2.09 | -0.32% | 644.25 | 651.91 | 3,316,372 |
| 16 Apr 2024 | 646.54 | -3.16 | -0.49% | 642.29 | 650.86 | 3,015,702 |
| 15 Apr 2024 | 649.70 | -2.64 | -0.40% | 648.28 | 662.59 | 3,885,615 |
| 12 Apr 2024 | 652.34 | -16.78 | -2.51% | 652.02 | 665.49 | 4,203,502 |
| 11 Apr 2024 | 669.12 | 2.36 | 0.35% | 664.50 | 672.06 | 4,458,255 |
| 10 Apr 2024 | 666.76 | -11.50 | -1.70% | 664.44 | 674.28 | 5,578,395 |
| 09 Apr 2024 | 678.26 | -2.02 | -0.30% | 676.00 | 685.75 | 5,011,138 |
| 08 Apr 2024 | 680.28 | 1.61 | 0.24% | 678.47 | 683.45 | 4,064,518 |
| 05 Apr 2024 | 678.67 | 2.53 | 0.37% | 675.19 | 682.19 | 3,454,998 |
| 04 Apr 2024 | 676.14 | -4.53 | -0.67% | 674.97 | 688.42 | 4,859,269 |
| 03 Apr 2024 | 680.67 | 4.85 | 0.72% | 673.26 | 682.58 | 3,867,952 |
| 02 Apr 2024 | 675.82 | -4.04 | -0.59% | 670.41 | 677.64 | 3,930,079 |
| 01 Apr 2024 | 679.86 | -8.25 | -1.20% | 677.42 | 686.90 | 4,048,119 |
| 28 Mar 2024 | 688.11 | -6.46 | -0.93% | 688.11 | 698.56 | 5,874,623 |
| 27 Mar 2024 | 694.57 | 5.98 | 0.87% | 688.60 | 697.70 | 3,360,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
