We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Exploration and Production | DOWI:DJUSOS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.34 | 0.22% | 1,079.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,087.71 | 1,072.77 | 1,077.00 | 25,908,061 | 18:40:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,077.00 | -12.27 | -1.13% | 1,065.17 | 1,091.07 | 68,331,840 |
| 29 Nov 2024 | 1,089.27 | 3.84 | 0.35% | 1,085.13 | 1,094.41 | 32,800,559 |
| 27 Nov 2024 | 1,085.43 | 0.73 | 0.07% | 1,084.69 | 1,097.62 | 55,982,015 |
| 26 Nov 2024 | 1,084.70 | -1.07 | -0.10% | 1,078.20 | 1,088.02 | 75,883,789 |
| 25 Nov 2024 | 1,085.77 | -29.53 | -2.65% | 1,083.66 | 1,121.90 | 142,126,190 |
| 22 Nov 2024 | 1,115.30 | 9.72 | 0.88% | 1,101.60 | 1,118.58 | 84,957,045 |
| 21 Nov 2024 | 1,105.58 | 2.93 | 0.27% | 1,102.65 | 1,119.67 | 124,848,098 |
| 20 Nov 2024 | 1,102.65 | 11.17 | 1.02% | 1,091.03 | 1,103.29 | 78,186,652 |
| 19 Nov 2024 | 1,091.48 | -7.61 | -0.69% | 1,085.95 | 1,102.77 | 70,423,555 |
| 18 Nov 2024 | 1,099.09 | 18.46 | 1.71% | 1,080.63 | 1,102.40 | 72,377,642 |
| 15 Nov 2024 | 1,080.63 | -6.12 | -0.56% | 1,077.51 | 1,097.85 | 69,948,224 |
| 14 Nov 2024 | 1,086.75 | 4.74 | 0.44% | 1,074.74 | 1,089.94 | 69,895,612 |
| 13 Nov 2024 | 1,082.01 | 10.79 | 1.01% | 1,061.84 | 1,086.92 | 75,546,763 |
| 12 Nov 2024 | 1,071.22 | -7.22 | -0.67% | 1,070.38 | 1,084.49 | 80,408,815 |
| 11 Nov 2024 | 1,078.44 | 10.11 | 0.95% | 1,063.60 | 1,080.05 | 85,622,245 |
| 08 Nov 2024 | 1,068.33 | 8.75 | 0.83% | 1,055.54 | 1,070.47 | 81,330,544 |
| 07 Nov 2024 | 1,059.58 | -9.53 | -0.89% | 1,051.77 | 1,069.11 | 98,876,811 |
| 06 Nov 2024 | 1,069.11 | 46.59 | 4.56% | 1,022.52 | 1,078.83 | 124,602,788 |
| 05 Nov 2024 | 1,022.52 | 6.90 | 0.68% | 1,015.62 | 1,027.61 | 83,832,615 |
| 04 Nov 2024 | 1,015.62 | 15.66 | 1.57% | 999.96 | 1,023.37 | 76,961,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
