We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Exploration and Production | DOWI:DJUSOS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.31 | 1.36% | 1,068.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,077.61 | 1,053.70 | 1,053.70 | 82,193,334 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,053.70 | 28.61 | 2.79% | 1,025.09 | 1,055.76 | 73,829,187 |
| 07 Feb 2025 | 1,025.09 | -6.60 | -0.64% | 1,024.54 | 1,038.13 | 67,237,135 |
| 06 Feb 2025 | 1,031.69 | -20.56 | -1.95% | 1,023.66 | 1,058.34 | 79,096,035 |
| 05 Feb 2025 | 1,052.25 | -0.61 | -0.06% | 1,044.09 | 1,055.56 | 68,370,907 |
| 04 Feb 2025 | 1,052.86 | 26.98 | 2.63% | 1,017.54 | 1,054.90 | 74,169,729 |
| 03 Feb 2025 | 1,025.88 | 4.09 | 0.40% | 1,009.24 | 1,031.63 | 84,550,406 |
| 31 Jan 2025 | 1,021.79 | -26.53 | -2.53% | 1,019.86 | 1,048.32 | 91,099,331 |
| 30 Jan 2025 | 1,048.32 | -3.23 | -0.31% | 1,041.94 | 1,062.87 | 61,761,881 |
| 29 Jan 2025 | 1,051.55 | 4.77 | 0.46% | 1,041.23 | 1,056.71 | 57,078,060 |
| 28 Jan 2025 | 1,046.78 | -7.55 | -0.72% | 1,039.01 | 1,060.07 | 72,694,667 |
| 27 Jan 2025 | 1,054.33 | -11.93 | -1.12% | 1,046.47 | 1,072.39 | 107,332,921 |
| 24 Jan 2025 | 1,066.26 | -15.24 | -1.41% | 1,065.44 | 1,086.14 | 71,572,501 |
| 23 Jan 2025 | 1,081.50 | 10.37 | 0.97% | 1,071.13 | 1,088.71 | 73,990,481 |
| 22 Jan 2025 | 1,071.13 | -12.26 | -1.13% | 1,070.41 | 1,088.96 | 71,052,144 |
| 21 Jan 2025 | 1,083.39 | -11.00 | -1.01% | 1,078.20 | 1,094.39 | 90,522,896 |
| 17 Jan 2025 | 1,094.39 | -0.29 | -0.03% | 1,089.89 | 1,096.54 | 87,170,965 |
| 16 Jan 2025 | 1,094.68 | 6.60 | 0.61% | 1,082.33 | 1,097.99 | 79,181,929 |
| 15 Jan 2025 | 1,088.08 | 16.78 | 1.57% | 1,071.30 | 1,091.43 | 89,571,671 |
| 14 Jan 2025 | 1,071.30 | 10.71 | 1.01% | 1,054.67 | 1,072.25 | 81,884,893 |
| 13 Jan 2025 | 1,060.59 | 22.58 | 2.18% | 1,038.01 | 1,070.95 | 106,481,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
