We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Exploration and Production | DOWI:DJUSOS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 3.05% | 1,013.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.51 | 982.62 | 983.89 | 77,689,053 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,013.89 | 30.00 | 3.05% | 982.62 | 1,015.51 | 77,313,476 |
| 13 Mar 2025 | 983.89 | -14.30 | -1.43% | 979.20 | 1,007.46 | 85,262,548 |
| 12 Mar 2025 | 998.19 | 11.58 | 1.17% | 982.64 | 1,005.77 | 89,994,591 |
| 11 Mar 2025 | 986.61 | 3.86 | 0.39% | 978.56 | 998.47 | 107,912,912 |
| 10 Mar 2025 | 982.75 | 5.98 | 0.61% | 973.00 | 998.32 | 114,991,130 |
| 07 Mar 2025 | 976.77 | 18.09 | 1.89% | 958.68 | 982.05 | 97,942,931 |
| 06 Mar 2025 | 958.68 | -5.08 | -0.53% | 947.25 | 967.22 | 102,333,412 |
| 05 Mar 2025 | 963.76 | -16.60 | -1.69% | 940.47 | 980.36 | 134,407,021 |
| 04 Mar 2025 | 980.36 | -7.39 | -0.75% | 954.98 | 996.39 | 141,001,944 |
| 03 Mar 2025 | 987.75 | -45.84 | -4.44% | 978.96 | 1,041.50 | 128,933,037 |
| 28 Feb 2025 | 1,033.59 | 12.50 | 1.22% | 1,005.13 | 1,033.84 | 146,327,504 |
| 27 Feb 2025 | 1,021.09 | 1.28 | 0.13% | 1,017.57 | 1,035.78 | 113,052,338 |
| 26 Feb 2025 | 1,019.81 | -8.31 | -0.81% | 1,014.04 | 1,034.33 | 101,927,969 |
| 25 Feb 2025 | 1,028.12 | -18.24 | -1.74% | 1,024.67 | 1,051.38 | 102,260,751 |
| 24 Feb 2025 | 1,046.36 | -1.26 | -0.12% | 1,040.22 | 1,051.10 | 82,813,938 |
| 21 Feb 2025 | 1,047.62 | -34.47 | -3.19% | 1,046.97 | 1,082.09 | 97,931,765 |
| 20 Feb 2025 | 1,082.09 | 10.28 | 0.96% | 1,066.00 | 1,084.54 | 81,036,466 |
| 19 Feb 2025 | 1,071.81 | 13.82 | 1.31% | 1,057.99 | 1,082.33 | 99,847,925 |
| 18 Feb 2025 | 1,057.99 | 13.27 | 1.27% | 1,039.34 | 1,066.28 | 92,859,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
