We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Return | DOWI:DJUSOQT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.65 | -0.46% | 784.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 787.85 | 779.71 | 787.85 | 0 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 784.20 | -3.65 | -0.46% | 779.71 | 787.85 | 0 |
| 25 Apr 2024 | 787.85 | 5.66 | 0.72% | 777.90 | 790.06 | 0 |
| 24 Apr 2024 | 782.19 | -0.10 | -0.01% | 774.14 | 785.64 | 0 |
| 23 Apr 2024 | 782.29 | 2.82 | 0.36% | 774.05 | 784.05 | 0 |
| 22 Apr 2024 | 779.47 | -1.19 | -0.15% | 768.52 | 786.11 | 0 |
| 19 Apr 2024 | 780.66 | 7.23 | 0.93% | 766.88 | 782.92 | 0 |
| 18 Apr 2024 | 773.43 | 4.86 | 0.63% | 768.57 | 779.84 | 0 |
| 17 Apr 2024 | 768.57 | -2.14 | -0.28% | 766.07 | 778.05 | 0 |
| 16 Apr 2024 | 770.71 | -6.53 | -0.84% | 763.59 | 777.40 | 0 |
| 15 Apr 2024 | 777.24 | -8.46 | -1.08% | 775.19 | 794.58 | 0 |
| 12 Apr 2024 | 785.70 | -16.30 | -2.03% | 783.42 | 811.33 | 0 |
| 11 Apr 2024 | 802.00 | -1.86 | -0.23% | 792.47 | 805.28 | 0 |
| 10 Apr 2024 | 803.86 | -1.20 | -0.15% | 796.52 | 807.04 | 0 |
| 09 Apr 2024 | 805.06 | 0.70 | 0.09% | 800.23 | 809.64 | 0 |
| 08 Apr 2024 | 804.36 | -4.92 | -0.61% | 804.03 | 814.41 | 0 |
| 05 Apr 2024 | 809.28 | 7.70 | 0.96% | 798.41 | 811.60 | 0 |
| 04 Apr 2024 | 801.58 | -7.56 | -0.93% | 798.67 | 812.57 | 0 |
| 03 Apr 2024 | 809.14 | 5.86 | 0.73% | 803.28 | 810.38 | 0 |
| 02 Apr 2024 | 803.28 | 3.64 | 0.46% | 793.03 | 804.22 | 0 |
| 01 Apr 2024 | 799.64 | 0.90 | 0.11% | 792.78 | 802.26 | 0 |
| 28 Mar 2024 | 798.74 | 5.71 | 0.72% | 793.03 | 801.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
