Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Return | DOWI:DJUSOQT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.06% | 1,004.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.24 | 1,003.14 | 1,004.78 | 0 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,004.19 | -0.59 | -0.06% | 1,003.14 | 1,012.24 | 0 |
| 21 Nov 2024 | 1,004.78 | 20.80 | 2.11% | 983.98 | 1,008.79 | 0 |
| 20 Nov 2024 | 983.98 | 6.33 | 0.65% | 975.23 | 984.40 | 0 |
| 19 Nov 2024 | 977.65 | 6.94 | 0.71% | 961.93 | 978.12 | 0 |
| 18 Nov 2024 | 970.71 | 14.87 | 1.56% | 955.84 | 973.18 | 0 |
| 15 Nov 2024 | 955.84 | 6.22 | 0.65% | 948.06 | 957.62 | 0 |
| 14 Nov 2024 | 949.62 | -0.58 | -0.06% | 942.19 | 953.98 | 0 |
| 13 Nov 2024 | 950.20 | -12.57 | -1.31% | 949.17 | 966.50 | 0 |
| 12 Nov 2024 | 962.77 | -4.42 | -0.46% | 958.92 | 973.13 | 0 |
| 11 Nov 2024 | 967.19 | 20.45 | 2.16% | 946.74 | 970.26 | 0 |
| 08 Nov 2024 | 946.74 | 10.53 | 1.12% | 935.79 | 947.48 | 0 |
| 07 Nov 2024 | 936.21 | 2.63 | 0.28% | 923.08 | 938.14 | 0 |
| 06 Nov 2024 | 933.58 | 52.51 | 5.96% | 881.10 | 940.55 | 0 |
| 05 Nov 2024 | 881.07 | 16.16 | 1.87% | 864.91 | 882.05 | 0 |
| 04 Nov 2024 | 864.91 | 12.97 | 1.52% | 852.38 | 865.44 | 0 |
| 01 Nov 2024 | 851.94 | -12.32 | -1.43% | 850.35 | 869.17 | 0 |
| 31 Oct 2024 | 864.26 | 7.53 | 0.88% | 858.24 | 869.79 | 0 |
| 30 Oct 2024 | 856.73 | 4.80 | 0.56% | 851.93 | 863.82 | 0 |
| 29 Oct 2024 | 851.93 | -7.63 | -0.89% | 848.15 | 859.56 | 0 |
| 28 Oct 2024 | 859.56 | -6.18 | -0.71% | 848.56 | 865.74 | 0 |
| 25 Oct 2024 | 865.74 | 1.94 | 0.22% | 862.21 | 872.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
