We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Integrated Oil and Gas | DOWI:DJUSOL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 749.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 749.21 | -7.21 | -0.95% | 749.21 | 761.84 | 93,551,315 |
| 20 Jun 2024 | 756.42 | 15.89 | 2.15% | 740.53 | 761.17 | 36,317,295 |
| 18 Jun 2024 | 740.53 | 5.14 | 0.70% | 735.39 | 750.26 | 34,822,785 |
| 17 Jun 2024 | 735.39 | -1.92 | -0.26% | 733.70 | 740.59 | 33,415,193 |
| 14 Jun 2024 | 737.31 | -4.30 | -0.58% | 734.28 | 742.92 | 27,734,553 |
| 13 Jun 2024 | 741.61 | -6.24 | -0.83% | 739.38 | 747.85 | 28,668,868 |
| 12 Jun 2024 | 747.85 | -9.01 | -1.19% | 743.22 | 763.12 | 30,853,240 |
| 11 Jun 2024 | 756.86 | -4.12 | -0.54% | 750.17 | 760.98 | 22,356,548 |
| 10 Jun 2024 | 760.98 | 3.04 | 0.40% | 757.94 | 768.01 | 29,551,650 |
| 07 Jun 2024 | 757.94 | -5.22 | -0.68% | 756.22 | 769.80 | 25,982,492 |
| 06 Jun 2024 | 763.16 | 5.22 | 0.69% | 751.32 | 763.26 | 23,309,596 |
| 05 Jun 2024 | 757.94 | 0.01 | 0.00% | 752.29 | 760.32 | 26,737,749 |
| 04 Jun 2024 | 757.93 | -9.99 | -1.30% | 747.13 | 767.92 | 31,875,098 |
| 03 Jun 2024 | 767.92 | -20.69 | -2.62% | 763.50 | 788.61 | 33,892,887 |
| 31 May 2024 | 788.61 | 20.94 | 2.73% | 767.67 | 789.81 | 46,164,186 |
| 30 May 2024 | 767.67 | 3.74 | 0.49% | 761.67 | 768.56 | 24,685,660 |
| 29 May 2024 | 763.93 | -9.24 | -1.20% | 759.78 | 773.17 | 26,423,110 |
| 28 May 2024 | 773.17 | 8.25 | 1.08% | 764.01 | 774.70 | 27,053,915 |
| 24 May 2024 | 764.92 | 0.92 | 0.12% | 762.66 | 773.06 | 21,082,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
