We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Integrated Oil and Gas | DOWI:DJUSOL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.34 | 0.77% | 700.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 701.27 | 692.72 | 694.98 | 100,861,380 | 21:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 700.32 | 5.34 | 0.77% | 692.72 | 701.27 | 99,606,765 |
| 19 Dec 2024 | 694.98 | -8.90 | -1.26% | 693.57 | 709.78 | 54,570,787 |
| 18 Dec 2024 | 703.88 | -13.42 | -1.87% | 703.29 | 720.17 | 42,640,697 |
| 17 Dec 2024 | 717.30 | -3.95 | -0.55% | 710.32 | 721.25 | 45,142,366 |
| 16 Dec 2024 | 721.25 | -17.76 | -2.40% | 720.24 | 739.01 | 45,314,453 |
| 13 Dec 2024 | 739.01 | -5.79 | -0.78% | 735.86 | 744.87 | 28,193,748 |
| 12 Dec 2024 | 744.80 | -2.99 | -0.40% | 741.47 | 747.79 | 29,572,264 |
| 11 Dec 2024 | 747.79 | -4.13 | -0.55% | 744.26 | 751.92 | 55,190,584 |
| 10 Dec 2024 | 751.92 | -1.51 | -0.20% | 747.60 | 760.79 | 39,806,819 |
| 09 Dec 2024 | 753.43 | 0.89 | 0.12% | 752.54 | 766.37 | 38,597,140 |
| 06 Dec 2024 | 752.54 | -12.19 | -1.59% | 752.26 | 764.73 | 41,799,171 |
| 05 Dec 2024 | 764.73 | 3.44 | 0.45% | 760.95 | 770.48 | 30,895,054 |
| 04 Dec 2024 | 761.29 | -20.86 | -2.67% | 760.05 | 782.15 | 40,197,321 |
| 03 Dec 2024 | 782.15 | -1.23 | -0.16% | 779.49 | 788.49 | 23,577,487 |
| 02 Dec 2024 | 783.38 | -0.11 | -0.01% | 775.81 | 786.13 | 26,498,945 |
| 29 Nov 2024 | 783.49 | 1.13 | 0.14% | 780.70 | 785.52 | 18,080,513 |
| 27 Nov 2024 | 782.36 | -1.67 | -0.21% | 780.63 | 790.39 | 24,914,865 |
| 26 Nov 2024 | 784.03 | -5.26 | -0.67% | 782.30 | 791.06 | 34,018,528 |
| 25 Nov 2024 | 789.29 | -11.74 | -1.47% | 787.03 | 802.49 | 50,163,759 |
| 22 Nov 2024 | 801.03 | 0.83 | 0.10% | 798.80 | 806.96 | 26,641,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
