We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment and Services | DOWI:DJUSOI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.34% | 252.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 255.21 | 250.80 | 253.36 | 10,701,622 | 14:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 253.36 | -5.58 | -2.15% | 250.78 | 259.82 | 123,979,066 |
| 07 Mar 2025 | 258.94 | 8.19 | 3.27% | 250.75 | 261.76 | 107,257,722 |
| 06 Mar 2025 | 250.75 | 0.53 | 0.21% | 247.18 | 252.37 | 86,996,917 |
| 05 Mar 2025 | 250.22 | -0.27 | -0.11% | 243.98 | 251.29 | 97,126,774 |
| 04 Mar 2025 | 250.49 | -5.58 | -2.18% | 244.75 | 256.07 | 108,075,280 |
| 03 Mar 2025 | 256.07 | -11.19 | -4.19% | 253.71 | 270.41 | 125,380,785 |
| 28 Feb 2025 | 267.26 | 4.27 | 1.62% | 259.03 | 267.30 | 85,958,928 |
| 27 Feb 2025 | 262.99 | 1.72 | 0.66% | 261.27 | 268.16 | 73,590,420 |
| 26 Feb 2025 | 261.27 | -2.81 | -1.06% | 259.56 | 264.94 | 80,399,299 |
| 25 Feb 2025 | 264.08 | -3.97 | -1.48% | 262.52 | 270.41 | 85,973,598 |
| 24 Feb 2025 | 268.05 | -2.00 | -0.74% | 267.19 | 271.27 | 84,000,726 |
| 21 Feb 2025 | 270.05 | -7.61 | -2.74% | 269.15 | 277.66 | 84,669,005 |
| 20 Feb 2025 | 277.66 | 1.43 | 0.52% | 275.04 | 279.02 | 75,707,033 |
| 19 Feb 2025 | 276.23 | -2.38 | -0.85% | 275.03 | 278.93 | 74,256,553 |
| 18 Feb 2025 | 278.61 | 5.01 | 1.83% | 272.99 | 280.97 | 76,876,376 |
| 14 Feb 2025 | 273.60 | -1.48 | -0.54% | 273.42 | 278.38 | 75,010,319 |
| 13 Feb 2025 | 275.08 | 1.82 | 0.67% | 272.39 | 275.90 | 62,076,316 |
| 12 Feb 2025 | 273.26 | -4.14 | -1.49% | 272.03 | 277.40 | 66,797,938 |
| 11 Feb 2025 | 277.40 | 1.82 | 0.66% | 273.95 | 280.22 | 66,240,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
