ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSOI DJ US Oil Equipment and Services

268.69
0.74 (0.28%)
15:11:25 - Realtime Data
Name Symbol Market Type
DJ US Oil Equipment and Services DOWI:DJUSOI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.74 0.28% 268.69
High Price Low Price Open Price Traded Last Trade
269.39 265.32 267.95 30,227,225 15:11:25

DJ US Oil Equipment and ... (DJUSOI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025267.95-0.94-0.35%267.38273.2967,425,018
25 Mar 2025268.893.171.19%265.72269.4479,648,128
24 Mar 2025265.724.781.83%260.94266.7071,204,591
21 Mar 2025260.94-2.59-0.98%259.31263.56243,495,698
20 Mar 2025263.531.060.40%259.63265.7683,150,056
19 Mar 2025262.472.090.80%260.38265.21101,971,824
18 Mar 2025260.38-1.53-0.58%257.96263.3675,212,843
17 Mar 2025261.914.271.66%257.64263.3184,964,513
14 Mar 2025257.647.332.93%250.31258.4182,624,038
13 Mar 2025250.31-2.59-1.02%248.82256.4087,265,830
12 Mar 2025252.901.520.60%250.90256.2076,656,226
11 Mar 2025251.38-1.98-0.78%250.31255.2199,549,002
10 Mar 2025253.36-5.58-2.15%250.78259.82123,979,066
07 Mar 2025258.948.193.27%250.75261.76107,257,722
06 Mar 2025250.750.530.21%247.18252.3786,996,917
05 Mar 2025250.22-0.27-0.11%243.98251.2997,126,774
04 Mar 2025250.49-5.58-2.18%244.75256.07108,075,280
03 Mar 2025256.07-11.19-4.19%253.71270.41125,380,785
28 Feb 2025267.264.271.62%259.03267.3085,958,928
27 Feb 2025262.991.720.66%261.27268.1673,590,420