We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment and Services | DOWI:DJUSOI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.89% | 288.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 291.04 | 285.94 | 285.94 | 47,851,105 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 288.49 | 2.55 | 0.89% | 285.94 | 291.04 | 47,733,872 |
| 01 May 2024 | 285.94 | -4.29 | -1.48% | 284.52 | 291.58 | 60,540,810 |
| 30 Apr 2024 | 290.23 | -10.28 | -3.42% | 290.03 | 300.51 | 93,555,452 |
| 29 Apr 2024 | 300.51 | 1.39 | 0.46% | 296.68 | 300.56 | 49,392,271 |
| 26 Apr 2024 | 299.12 | -1.45 | -0.48% | 296.95 | 301.35 | 51,366,832 |
| 25 Apr 2024 | 300.57 | 2.61 | 0.88% | 296.25 | 301.53 | 48,354,535 |
| 24 Apr 2024 | 297.96 | -2.13 | -0.71% | 295.31 | 302.37 | 54,597,282 |
| 23 Apr 2024 | 300.09 | 1.63 | 0.55% | 295.46 | 300.88 | 53,067,802 |
| 22 Apr 2024 | 298.46 | -1.51 | -0.50% | 293.45 | 301.73 | 56,062,048 |
| 19 Apr 2024 | 299.97 | -1.04 | -0.35% | 294.97 | 302.59 | 57,946,293 |
| 18 Apr 2024 | 301.01 | 1.17 | 0.39% | 299.84 | 305.53 | 55,826,917 |
| 17 Apr 2024 | 299.84 | -3.10 | -1.02% | 299.68 | 306.31 | 41,332,399 |
| 16 Apr 2024 | 302.94 | -3.06 | -1.00% | 299.89 | 306.00 | 48,053,341 |
| 15 Apr 2024 | 306.00 | -3.78 | -1.22% | 305.22 | 313.94 | 43,000,779 |
| 12 Apr 2024 | 309.78 | -9.94 | -3.11% | 309.05 | 323.25 | 55,446,517 |
| 11 Apr 2024 | 319.72 | -2.04 | -0.63% | 315.36 | 322.49 | 43,692,412 |
| 10 Apr 2024 | 321.76 | 0.83 | 0.26% | 317.38 | 323.36 | 47,497,687 |
| 09 Apr 2024 | 320.93 | -0.38 | -0.12% | 319.21 | 324.07 | 51,598,561 |
| 08 Apr 2024 | 321.31 | -3.53 | -1.09% | 321.09 | 327.56 | 55,245,460 |
| 05 Apr 2024 | 324.84 | 4.61 | 1.44% | 319.82 | 326.72 | 49,566,979 |
| 04 Apr 2024 | 320.23 | -2.44 | -0.76% | 318.81 | 323.74 | 63,659,402 |
| 03 Apr 2024 | 322.67 | 3.13 | 0.98% | 319.54 | 323.06 | 77,033,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
