Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment and Services | DOWI:DJUSOI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.28% | 268.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.39 | 265.32 | 267.95 | 30,227,225 | 15:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 267.95 | -0.94 | -0.35% | 267.38 | 273.29 | 67,425,018 |
| 25 Mar 2025 | 268.89 | 3.17 | 1.19% | 265.72 | 269.44 | 79,648,128 |
| 24 Mar 2025 | 265.72 | 4.78 | 1.83% | 260.94 | 266.70 | 71,204,591 |
| 21 Mar 2025 | 260.94 | -2.59 | -0.98% | 259.31 | 263.56 | 243,495,698 |
| 20 Mar 2025 | 263.53 | 1.06 | 0.40% | 259.63 | 265.76 | 83,150,056 |
| 19 Mar 2025 | 262.47 | 2.09 | 0.80% | 260.38 | 265.21 | 101,971,824 |
| 18 Mar 2025 | 260.38 | -1.53 | -0.58% | 257.96 | 263.36 | 75,212,843 |
| 17 Mar 2025 | 261.91 | 4.27 | 1.66% | 257.64 | 263.31 | 84,964,513 |
| 14 Mar 2025 | 257.64 | 7.33 | 2.93% | 250.31 | 258.41 | 82,624,038 |
| 13 Mar 2025 | 250.31 | -2.59 | -1.02% | 248.82 | 256.40 | 87,265,830 |
| 12 Mar 2025 | 252.90 | 1.52 | 0.60% | 250.90 | 256.20 | 76,656,226 |
| 11 Mar 2025 | 251.38 | -1.98 | -0.78% | 250.31 | 255.21 | 99,549,002 |
| 10 Mar 2025 | 253.36 | -5.58 | -2.15% | 250.78 | 259.82 | 123,979,066 |
| 07 Mar 2025 | 258.94 | 8.19 | 3.27% | 250.75 | 261.76 | 107,257,722 |
| 06 Mar 2025 | 250.75 | 0.53 | 0.21% | 247.18 | 252.37 | 86,996,917 |
| 05 Mar 2025 | 250.22 | -0.27 | -0.11% | 243.98 | 251.29 | 97,126,774 |
| 04 Mar 2025 | 250.49 | -5.58 | -2.18% | 244.75 | 256.07 | 108,075,280 |
| 03 Mar 2025 | 256.07 | -11.19 | -4.19% | 253.71 | 270.41 | 125,380,785 |
| 28 Feb 2025 | 267.26 | 4.27 | 1.62% | 259.03 | 267.30 | 85,958,928 |
| 27 Feb 2025 | 262.99 | 1.72 | 0.66% | 261.27 | 268.16 | 73,590,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
