Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment and Services | DOWI:DJUSOI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.76 | 1.67% | 289.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 292.27 | 285.10 | 285.10 | 58,456,141 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 285.10 | 5.08 | 1.81% | 280.02 | 285.28 | 49,714,266 |
| 19 Nov 2024 | 280.02 | -1.43 | -0.51% | 277.44 | 282.26 | 47,149,854 |
| 18 Nov 2024 | 281.45 | 2.61 | 0.94% | 278.84 | 283.75 | 47,479,048 |
| 15 Nov 2024 | 278.84 | -2.84 | -1.01% | 277.29 | 285.31 | 49,051,335 |
| 14 Nov 2024 | 281.68 | -0.04 | -0.01% | 278.94 | 283.73 | 55,741,904 |
| 13 Nov 2024 | 281.72 | -4.41 | -1.54% | 280.15 | 286.80 | 57,495,924 |
| 12 Nov 2024 | 286.13 | -1.08 | -0.38% | 285.36 | 290.20 | 61,065,316 |
| 11 Nov 2024 | 287.21 | 7.02 | 2.51% | 279.73 | 288.00 | 59,226,898 |
| 08 Nov 2024 | 280.19 | -1.13 | -0.40% | 276.86 | 282.34 | 59,100,472 |
| 07 Nov 2024 | 281.32 | -2.48 | -0.87% | 277.01 | 283.80 | 75,052,051 |
| 06 Nov 2024 | 283.80 | 22.24 | 8.50% | 261.56 | 286.65 | 114,189,592 |
| 05 Nov 2024 | 261.56 | 2.46 | 0.95% | 259.10 | 262.52 | 55,806,438 |
| 04 Nov 2024 | 259.10 | 3.46 | 1.35% | 255.64 | 260.51 | 54,417,322 |
| 01 Nov 2024 | 255.64 | -2.31 | -0.90% | 255.02 | 259.70 | 66,459,439 |
| 31 Oct 2024 | 257.95 | 1.89 | 0.74% | 256.06 | 259.66 | 76,044,185 |
| 30 Oct 2024 | 256.06 | 0.37 | 0.14% | 255.45 | 259.35 | 55,477,927 |
| 29 Oct 2024 | 255.69 | -3.94 | -1.52% | 254.26 | 259.63 | 58,383,301 |
| 28 Oct 2024 | 259.63 | -2.41 | -0.92% | 254.06 | 262.04 | 58,010,241 |
| 25 Oct 2024 | 262.04 | 4.27 | 1.66% | 257.77 | 263.74 | 64,901,079 |
| 24 Oct 2024 | 257.77 | -2.41 | -0.93% | 256.27 | 261.34 | 77,333,713 |
| 23 Oct 2024 | 260.18 | 0.37 | 0.14% | 259.11 | 262.53 | 56,102,749 |
| 22 Oct 2024 | 259.81 | -2.04 | -0.78% | 259.33 | 263.22 | 45,075,402 |
| 21 Oct 2024 | 261.85 | 1.03 | 0.39% | 260.82 | 264.78 | 56,550,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
