We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Producers | DOWI:DJUSOG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.72 | 0.53% | 888.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.77 | 883.50 | 883.50 | 3,862,996 | 14:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 883.50 | -6.56 | -0.74% | 877.69 | 890.39 | 113,689,200 |
| 25 Jun 2024 | 890.06 | 0.70 | 0.08% | 882.89 | 890.60 | 114,144,905 |
| 24 Jun 2024 | 889.36 | 23.44 | 2.71% | 865.92 | 892.64 | 133,050,882 |
| 21 Jun 2024 | 865.92 | -6.80 | -0.78% | 865.62 | 878.05 | 335,303,634 |
| 20 Jun 2024 | 872.72 | 15.57 | 1.82% | 857.15 | 878.05 | 128,307,042 |
| 18 Jun 2024 | 857.15 | 3.23 | 0.38% | 853.92 | 868.58 | 126,318,683 |
| 17 Jun 2024 | 853.92 | -0.10 | -0.01% | 849.60 | 857.93 | 120,727,243 |
| 14 Jun 2024 | 854.02 | -6.83 | -0.79% | 851.07 | 860.85 | 115,432,072 |
| 13 Jun 2024 | 860.85 | -7.67 | -0.88% | 856.60 | 868.89 | 113,298,672 |
| 12 Jun 2024 | 868.52 | -11.75 | -1.33% | 864.14 | 887.75 | 119,663,712 |
| 11 Jun 2024 | 880.27 | -1.70 | -0.19% | 869.97 | 881.97 | 102,177,810 |
| 10 Jun 2024 | 881.97 | 7.21 | 0.82% | 874.76 | 888.34 | 107,517,114 |
| 07 Jun 2024 | 874.76 | -5.03 | -0.57% | 871.70 | 886.18 | 91,740,239 |
| 06 Jun 2024 | 879.79 | 5.08 | 0.58% | 868.95 | 879.90 | 93,894,409 |
| 05 Jun 2024 | 874.71 | 0.01 | 0.00% | 869.49 | 877.19 | 107,833,762 |
| 04 Jun 2024 | 874.70 | -10.11 | -1.14% | 863.67 | 884.81 | 144,648,098 |
| 03 Jun 2024 | 884.81 | -24.17 | -2.66% | 879.01 | 908.98 | 146,113,796 |
| 31 May 2024 | 908.98 | 22.82 | 2.58% | 886.16 | 909.94 | 208,731,920 |
| 30 May 2024 | 886.16 | 1.67 | 0.19% | 882.81 | 889.93 | 145,692,021 |
| 29 May 2024 | 884.49 | -15.97 | -1.77% | 879.65 | 900.46 | 183,561,438 |
| 28 May 2024 | 900.46 | 10.73 | 1.21% | 889.73 | 902.25 | 112,646,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
