We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Index USD NTR | DOWI:DJUSNTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.79 | -0.51% | 4,283.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,340.79 | 4,277.27 | 4,305.64 | 0 | 21:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,283.65 | -21.79 | -0.51% | 4,277.27 | 4,340.79 | 0 |
| 30 Jan 2025 | 4,305.44 | 24.77 | 0.58% | 4,275.97 | 4,317.08 | 0 |
| 29 Jan 2025 | 4,280.67 | -19.18 | -0.45% | 4,261.43 | 4,299.87 | 0 |
| 28 Jan 2025 | 4,299.85 | 39.87 | 0.94% | 4,248.51 | 4,305.17 | 0 |
| 27 Jan 2025 | 4,259.98 | -64.21 | -1.48% | 4,227.62 | 4,324.22 | 0 |
| 24 Jan 2025 | 4,324.19 | -11.50 | -0.27% | 4,315.44 | 4,342.91 | 0 |
| 23 Jan 2025 | 4,335.69 | 22.11 | 0.51% | 4,305.11 | 4,335.71 | 0 |
| 22 Jan 2025 | 4,313.58 | 23.58 | 0.55% | 4,290.05 | 4,323.86 | 0 |
| 21 Jan 2025 | 4,290.00 | 39.86 | 0.94% | 4,250.21 | 4,291.31 | 0 |
| 17 Jan 2025 | 4,250.14 | 41.35 | 0.98% | 4,208.86 | 4,263.07 | 0 |
| 16 Jan 2025 | 4,208.79 | -4.77 | -0.11% | 4,202.97 | 4,226.57 | 0 |
| 15 Jan 2025 | 4,213.56 | 75.17 | 1.82% | 4,138.65 | 4,221.76 | 0 |
| 14 Jan 2025 | 4,138.39 | 8.38 | 0.20% | 4,111.65 | 4,157.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
