We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet | DOWI:DJUSNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.22 | 1.19% | 5,053.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,083.60 | 4,998.89 | 5,046.54 | 72,264,084 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,053.38 | 59.22 | 1.19% | 4,998.89 | 5,083.60 | 70,104,900 |
| 02 Jan 2025 | 4,994.16 | 49.61 | 1.00% | 4,934.55 | 5,049.12 | 75,979,785 |
| 31 Dec 2024 | 4,944.55 | -50.39 | -1.01% | 4,928.60 | 5,011.73 | 57,968,752 |
| 30 Dec 2024 | 4,994.94 | -53.67 | -1.06% | 4,951.31 | 5,031.12 | 60,325,089 |
| 27 Dec 2024 | 5,048.61 | -60.40 | -1.18% | 4,985.65 | 5,094.91 | 62,986,561 |
| 26 Dec 2024 | 5,109.01 | -20.30 | -0.40% | 5,075.95 | 5,129.81 | 43,033,571 |
| 24 Dec 2024 | 5,129.31 | 50.57 | 1.00% | 5,068.43 | 5,129.41 | 33,253,332 |
| 23 Dec 2024 | 5,078.74 | 88.59 | 1.78% | 4,970.66 | 5,087.45 | 76,870,047 |
| 20 Dec 2024 | 4,990.15 | 20.92 | 0.42% | 4,904.32 | 5,058.22 | 217,055,214 |
| 19 Dec 2024 | 4,969.23 | -5.61 | -0.11% | 4,966.08 | 5,083.89 | 105,342,808 |
| 18 Dec 2024 | 4,974.84 | -187.77 | -3.64% | 4,964.71 | 5,190.82 | 114,664,345 |
| 17 Dec 2024 | 5,162.61 | -33.34 | -0.64% | 5,153.48 | 5,275.98 | 114,765,900 |
| 16 Dec 2024 | 5,195.95 | 117.62 | 2.32% | 5,126.29 | 5,242.61 | 128,346,752 |
| 13 Dec 2024 | 5,078.33 | -69.29 | -1.35% | 5,072.70 | 5,156.90 | 84,025,523 |
| 12 Dec 2024 | 5,147.62 | -56.70 | -1.09% | 5,145.67 | 5,208.08 | 96,739,022 |
| 11 Dec 2024 | 5,204.32 | 199.22 | 3.98% | 5,016.93 | 5,216.70 | 158,623,523 |
| 10 Dec 2024 | 5,005.10 | 148.18 | 3.05% | 4,945.02 | 5,040.16 | 147,299,151 |
| 09 Dec 2024 | 4,856.92 | -21.75 | -0.45% | 4,820.07 | 4,897.42 | 104,158,994 |
| 06 Dec 2024 | 4,878.67 | 81.80 | 1.71% | 4,790.46 | 4,898.90 | 85,440,284 |
| 05 Dec 2024 | 4,796.87 | -44.13 | -0.91% | 4,790.30 | 4,882.64 | 75,808,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
