Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet | DOWI:DJUSNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -53.51 | -1.17% | 4,508.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,540.67 | 4,487.97 | 4,527.02 | 134,403,611 | 21:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,508.76 | -53.51 | -1.17% | 4,487.97 | 4,540.67 | 131,945,402 |
| 21 Nov 2024 | 4,562.27 | -97.97 | -2.10% | 4,459.34 | 4,661.71 | 206,759,071 |
| 20 Nov 2024 | 4,660.24 | -19.07 | -0.41% | 4,592.39 | 4,682.46 | 76,035,581 |
| 19 Nov 2024 | 4,679.31 | 67.88 | 1.47% | 4,579.34 | 4,687.33 | 78,930,357 |
| 18 Nov 2024 | 4,611.43 | 45.86 | 1.00% | 4,560.83 | 4,617.40 | 81,696,110 |
| 15 Nov 2024 | 4,565.57 | -126.24 | -2.69% | 4,540.80 | 4,649.30 | 100,531,958 |
| 14 Nov 2024 | 4,691.81 | -61.26 | -1.29% | 4,666.51 | 4,745.61 | 86,624,007 |
| 13 Nov 2024 | 4,753.07 | -50.29 | -1.05% | 4,743.38 | 4,792.02 | 89,406,575 |
| 12 Nov 2024 | 4,803.36 | 24.18 | 0.51% | 4,762.87 | 4,849.67 | 89,354,037 |
| 11 Nov 2024 | 4,779.18 | 16.74 | 0.35% | 4,741.78 | 4,787.11 | 73,866,302 |
| 08 Nov 2024 | 4,762.44 | -50.48 | -1.05% | 4,742.97 | 4,810.63 | 95,316,893 |
| 07 Nov 2024 | 4,812.92 | 124.93 | 2.66% | 4,718.04 | 4,827.91 | 113,540,393 |
| 06 Nov 2024 | 4,687.99 | 111.10 | 2.43% | 4,606.62 | 4,689.48 | 117,065,711 |
| 05 Nov 2024 | 4,576.89 | 50.90 | 1.12% | 4,546.73 | 4,585.14 | 73,181,915 |
| 04 Nov 2024 | 4,525.99 | -50.76 | -1.11% | 4,505.04 | 4,557.93 | 78,901,565 |
| 01 Nov 2024 | 4,576.75 | 0.06 | 0.00% | 4,543.05 | 4,607.99 | 106,077,393 |
| 31 Oct 2024 | 4,576.69 | -126.60 | -2.69% | 4,566.64 | 4,713.63 | 150,600,173 |
| 30 Oct 2024 | 4,703.29 | 72.83 | 1.57% | 4,698.23 | 4,833.41 | 203,712,251 |
| 29 Oct 2024 | 4,630.46 | 91.96 | 2.03% | 4,540.92 | 4,641.90 | 100,018,771 |
| 28 Oct 2024 | 4,538.50 | 36.21 | 0.80% | 4,490.41 | 4,588.35 | 86,162,759 |
| 25 Oct 2024 | 4,502.29 | 54.29 | 1.22% | 4,474.08 | 4,529.83 | 64,998,097 |
| 24 Oct 2024 | 4,448.00 | 14.07 | 0.32% | 4,417.19 | 4,455.97 | 59,782,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
