We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet | DOWI:DJUSNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.72 | 1.05% | 4,603.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,607.33 | 4,526.36 | 4,534.06 | 65,046,509 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4,555.93 | 20.54 | 0.45% | 4,498.13 | 4,567.02 | 70,215,876 |
| 28 Jun 2024 | 4,535.39 | -94.92 | -2.05% | 4,534.43 | 4,632.10 | 122,237,818 |
| 27 Jun 2024 | 4,630.31 | 47.65 | 1.04% | 4,590.79 | 4,646.00 | 77,626,613 |
| 26 Jun 2024 | 4,582.66 | 7.87 | 0.17% | 4,537.14 | 4,588.56 | 74,142,365 |
| 25 Jun 2024 | 4,574.79 | 107.72 | 2.41% | 4,469.26 | 4,577.58 | 91,211,920 |
| 24 Jun 2024 | 4,467.07 | 12.41 | 0.28% | 4,446.26 | 4,508.85 | 80,896,286 |
| 21 Jun 2024 | 4,454.66 | 25.78 | 0.58% | 4,433.36 | 4,477.95 | 244,114,544 |
| 20 Jun 2024 | 4,428.88 | 25.40 | 0.58% | 4,402.20 | 4,445.36 | 75,462,679 |
| 18 Jun 2024 | 4,403.48 | -57.93 | -1.30% | 4,381.79 | 4,455.46 | 79,852,256 |
| 17 Jun 2024 | 4,461.41 | 15.20 | 0.34% | 4,393.30 | 4,489.18 | 73,761,479 |
| 14 Jun 2024 | 4,446.21 | 27.04 | 0.61% | 4,399.27 | 4,447.71 | 68,136,509 |
| 13 Jun 2024 | 4,419.17 | -59.90 | -1.34% | 4,413.13 | 4,456.53 | 78,472,928 |
| 12 Jun 2024 | 4,479.07 | 24.51 | 0.55% | 4,448.34 | 4,527.67 | 89,693,283 |
| 11 Jun 2024 | 4,454.56 | 39.29 | 0.89% | 4,387.82 | 4,455.69 | 76,858,325 |
| 10 Jun 2024 | 4,415.27 | 37.78 | 0.86% | 4,358.93 | 4,437.18 | 83,944,099 |
| 07 Jun 2024 | 4,377.49 | -38.89 | -0.88% | 4,373.54 | 4,436.93 | 66,893,217 |
| 06 Jun 2024 | 4,416.38 | 14.68 | 0.33% | 4,401.68 | 4,439.14 | 74,554,153 |
| 05 Jun 2024 | 4,401.70 | 82.44 | 1.91% | 4,342.20 | 4,405.73 | 91,562,744 |
| 04 Jun 2024 | 4,319.26 | 7.74 | 0.18% | 4,283.87 | 4,320.68 | 75,700,061 |
| 03 Jun 2024 | 4,311.52 | 41.11 | 0.96% | 4,261.44 | 4,328.82 | 88,354,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
