We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal and Household Goods | DOWI:DJUSNG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.16% | 949.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 955.48 | 948.34 | 950.30 | 144,726,004 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 949.46 | 1.48 | 0.16% | 948.34 | 955.48 | 143,379,075 |
| 25 Apr 2024 | 947.98 | -7.66 | -0.80% | 942.11 | 954.49 | 157,423,092 |
| 24 Apr 2024 | 955.64 | 3.68 | 0.39% | 946.25 | 956.73 | 169,549,758 |
| 23 Apr 2024 | 951.96 | 13.88 | 1.48% | 942.29 | 953.30 | 174,892,033 |
| 22 Apr 2024 | 938.08 | 9.59 | 1.03% | 926.51 | 941.74 | 155,372,579 |
| 19 Apr 2024 | 928.49 | 3.52 | 0.38% | 919.37 | 928.85 | 166,095,031 |
| 18 Apr 2024 | 924.97 | 3.50 | 0.38% | 921.58 | 928.50 | 146,494,079 |
| 17 Apr 2024 | 921.47 | 3.84 | 0.42% | 916.25 | 924.65 | 133,979,182 |
| 16 Apr 2024 | 917.63 | 0.02 | 0.00% | 913.24 | 921.45 | 162,455,682 |
| 15 Apr 2024 | 917.61 | -2.71 | -0.29% | 915.22 | 928.94 | 154,845,761 |
| 12 Apr 2024 | 920.32 | -8.28 | -0.89% | 918.50 | 927.31 | 144,963,258 |
| 11 Apr 2024 | 928.60 | -1.11 | -0.12% | 926.50 | 933.92 | 153,778,395 |
| 10 Apr 2024 | 929.71 | -14.85 | -1.57% | 927.50 | 940.13 | 162,755,653 |
| 09 Apr 2024 | 944.56 | 5.24 | 0.56% | 937.80 | 944.86 | 118,916,125 |
| 08 Apr 2024 | 939.32 | 1.84 | 0.20% | 938.14 | 942.83 | 124,420,098 |
| 05 Apr 2024 | 937.48 | 3.22 | 0.34% | 933.03 | 939.99 | 138,563,435 |
| 04 Apr 2024 | 934.26 | -9.73 | -1.03% | 934.00 | 951.33 | 180,278,381 |
| 03 Apr 2024 | 943.99 | -12.39 | -1.30% | 942.38 | 955.66 | 169,722,944 |
| 02 Apr 2024 | 956.38 | -11.72 | -1.21% | 953.83 | 965.11 | 233,213,413 |
| 01 Apr 2024 | 968.10 | -8.81 | -0.90% | 967.29 | 976.91 | 135,052,875 |
| 28 Mar 2024 | 976.91 | 3.65 | 0.38% | 973.94 | 978.81 | 138,850,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
