We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal and Household Goods | DOWI:DJUSNG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.14 | 0.51% | 1,016.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.10 | 1,008.58 | 1,011.38 | 69,983,791 | 18:36:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,010.90 | -15.42 | -1.50% | 1,010.33 | 1,024.33 | 147,452,479 |
| 13 Feb 2025 | 1,026.32 | 9.03 | 0.89% | 1,015.87 | 1,027.21 | 150,767,416 |
| 12 Feb 2025 | 1,017.29 | -1.49 | -0.15% | 1,008.98 | 1,018.59 | 148,533,849 |
| 11 Feb 2025 | 1,018.78 | 8.32 | 0.82% | 1,008.03 | 1,019.29 | 156,493,291 |
| 10 Feb 2025 | 1,010.46 | 5.40 | 0.54% | 1,001.33 | 1,010.55 | 178,103,737 |
| 07 Feb 2025 | 1,005.06 | -9.02 | -0.89% | 1,003.56 | 1,014.78 | 288,589,482 |
| 06 Feb 2025 | 1,014.08 | 8.66 | 0.86% | 1,005.48 | 1,024.50 | 240,152,499 |
| 05 Feb 2025 | 1,005.42 | 2.66 | 0.27% | 998.40 | 1,007.06 | 191,247,611 |
| 04 Feb 2025 | 1,002.76 | -2.96 | -0.29% | 998.31 | 1,005.98 | 167,341,456 |
| 03 Feb 2025 | 1,005.72 | -1.50 | -0.15% | 995.57 | 1,008.14 | 180,121,529 |
| 31 Jan 2025 | 1,007.22 | -18.27 | -1.78% | 1,007.06 | 1,018.73 | 173,351,446 |
| 30 Jan 2025 | 1,025.49 | 11.43 | 1.13% | 1,013.71 | 1,027.16 | 149,287,096 |
| 29 Jan 2025 | 1,014.06 | 1.51 | 0.15% | 1,013.70 | 1,019.75 | 138,391,963 |
| 28 Jan 2025 | 1,012.55 | -12.37 | -1.21% | 1,011.99 | 1,024.94 | 131,739,603 |
| 27 Jan 2025 | 1,024.92 | 23.07 | 2.30% | 1,002.07 | 1,026.16 | 156,555,565 |
| 24 Jan 2025 | 1,001.85 | -1.84 | -0.18% | 997.92 | 1,003.10 | 123,395,287 |
| 23 Jan 2025 | 1,003.69 | 3.38 | 0.34% | 989.49 | 1,004.22 | 132,021,598 |
| 22 Jan 2025 | 1,000.31 | 5.68 | 0.57% | 995.25 | 1,005.42 | 136,236,054 |
| 21 Jan 2025 | 994.63 | 5.39 | 0.54% | 990.77 | 998.65 | 150,210,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
