We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonferrous Metals | DOWI:DJUSNF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.31 | 2.88% | 511.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 524.04 | 506.58 | 514.88 | 21,524,190 | 21:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 511.26 | 14.31 | 2.88% | 506.58 | 524.04 | 21,491,888 |
| 06 Feb 2025 | 496.95 | 6.29 | 1.28% | 491.93 | 507.38 | 13,740,528 |
| 05 Feb 2025 | 490.66 | 2.67 | 0.55% | 481.43 | 494.94 | 14,005,885 |
| 04 Feb 2025 | 487.99 | 8.30 | 1.73% | 479.69 | 494.81 | 13,859,028 |
| 03 Feb 2025 | 479.69 | 0.13 | 0.03% | 466.72 | 483.37 | 14,710,384 |
| 31 Jan 2025 | 479.56 | -10.57 | -2.16% | 477.42 | 490.13 | 13,374,658 |
| 30 Jan 2025 | 490.13 | 4.82 | 0.99% | 482.56 | 492.47 | 11,699,830 |
| 29 Jan 2025 | 485.31 | 5.88 | 1.23% | 479.43 | 492.74 | 12,377,310 |
| 28 Jan 2025 | 479.43 | -11.10 | -2.26% | 474.34 | 494.74 | 16,821,560 |
| 27 Jan 2025 | 490.53 | -15.25 | -3.02% | 489.33 | 497.82 | 18,207,235 |
| 24 Jan 2025 | 505.78 | -9.23 | -1.79% | 501.03 | 518.62 | 18,222,808 |
| 23 Jan 2025 | 515.01 | -7.89 | -1.51% | 487.99 | 517.68 | 30,386,791 |
| 22 Jan 2025 | 522.90 | -16.19 | -3.00% | 522.17 | 541.49 | 15,796,893 |
| 21 Jan 2025 | 539.09 | 1.07 | 0.20% | 533.20 | 547.65 | 16,208,513 |
| 17 Jan 2025 | 538.02 | 2.54 | 0.47% | 533.74 | 545.91 | 12,010,883 |
| 16 Jan 2025 | 535.48 | 0.00 | 0.00% | 529.46 | 539.62 | 11,777,935 |
| 15 Jan 2025 | 535.48 | 7.09 | 1.34% | 528.39 | 540.96 | 10,532,338 |
| 14 Jan 2025 | 528.39 | 1.21 | 0.23% | 522.23 | 532.80 | 9,793,831 |
| 13 Jan 2025 | 527.18 | 5.75 | 1.10% | 516.61 | 529.52 | 10,415,891 |
| 10 Jan 2025 | 521.43 | -10.17 | -1.91% | 518.09 | 543.23 | 11,822,733 |
| 08 Jan 2025 | 531.60 | 13.38 | 2.58% | 514.21 | 532.67 | 14,898,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
