We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonferrous Metals | DOWI:DJUSNF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.12% | 613.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 617.21 | 608.11 | 614.00 | 7,548,547 | 19:31:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 614.00 | -0.27 | -0.04% | 608.25 | 619.08 | 9,526,667 |
| 18 Jul 2024 | 614.27 | -34.51 | -5.32% | 609.31 | 648.78 | 17,481,654 |
| 17 Jul 2024 | 648.78 | -21.00 | -3.14% | 647.11 | 669.78 | 11,539,490 |
| 16 Jul 2024 | 669.78 | -4.68 | -0.69% | 650.65 | 674.46 | 11,027,117 |
| 15 Jul 2024 | 674.46 | -11.51 | -1.68% | 664.90 | 685.97 | 8,857,818 |
| 12 Jul 2024 | 685.97 | -3.07 | -0.45% | 683.82 | 694.93 | 7,988,958 |
| 11 Jul 2024 | 689.04 | -1.07 | -0.16% | 681.35 | 694.66 | 8,116,822 |
| 10 Jul 2024 | 690.11 | 10.57 | 1.56% | 679.01 | 695.13 | 8,860,296 |
| 09 Jul 2024 | 679.54 | -4.42 | -0.65% | 677.57 | 692.72 | 9,342,487 |
| 08 Jul 2024 | 683.96 | -5.22 | -0.76% | 676.07 | 689.18 | 7,579,945 |
| 05 Jul 2024 | 689.18 | 11.64 | 1.72% | 677.54 | 693.46 | 8,249,156 |
| 03 Jul 2024 | 677.54 | 25.95 | 3.98% | 651.59 | 684.23 | 8,908,216 |
| 02 Jul 2024 | 651.59 | 4.02 | 0.62% | 638.21 | 652.66 | 8,259,401 |
| 01 Jul 2024 | 647.57 | -2.55 | -0.39% | 645.23 | 664.63 | 6,500,116 |
| 28 Jun 2024 | 650.12 | 3.75 | 0.58% | 646.37 | 661.75 | 11,057,009 |
| 27 Jun 2024 | 646.37 | -15.38 | -2.32% | 644.50 | 664.70 | 8,908,152 |
| 26 Jun 2024 | 661.75 | -5.49 | -0.82% | 655.60 | 668.71 | 8,378,101 |
| 25 Jun 2024 | 667.24 | -6.69 | -0.99% | 661.76 | 673.93 | 7,944,730 |
| 24 Jun 2024 | 673.93 | 10.97 | 1.65% | 660.28 | 678.21 | 10,815,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
