Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods Total Return | DOWI:DJUSNCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.32 | 0.36% | 2,039.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,043.94 | 2,027.11 | 2,032.58 | 0 | 15:21:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,032.43 | -1.38 | -0.07% | 2,012.69 | 2,033.89 | 0 |
| 19 Nov 2024 | 2,033.81 | 6.72 | 0.33% | 2,006.18 | 2,036.89 | 0 |
| 18 Nov 2024 | 2,027.09 | 32.68 | 1.64% | 1,994.58 | 2,041.39 | 0 |
| 15 Nov 2024 | 1,994.41 | 3.21 | 0.16% | 1,984.03 | 2,003.17 | 0 |
| 14 Nov 2024 | 1,991.20 | -27.26 | -1.35% | 1,989.85 | 2,021.05 | 0 |
| 13 Nov 2024 | 2,018.46 | 5.81 | 0.29% | 2,006.67 | 2,040.39 | 0 |
| 12 Nov 2024 | 2,012.65 | -38.93 | -1.90% | 2,002.58 | 2,051.65 | 0 |
| 11 Nov 2024 | 2,051.58 | 44.91 | 2.24% | 2,006.67 | 2,068.67 | 0 |
| 08 Nov 2024 | 2,006.67 | 52.14 | 2.67% | 1,954.53 | 2,017.65 | 0 |
| 07 Nov 2024 | 1,954.53 | 19.74 | 1.02% | 1,935.12 | 1,964.22 | 0 |
| 06 Nov 2024 | 1,934.79 | 29.85 | 1.57% | 1,904.94 | 1,960.81 | 0 |
| 05 Nov 2024 | 1,904.94 | 27.96 | 1.49% | 1,876.51 | 1,907.51 | 0 |
| 04 Nov 2024 | 1,876.98 | -5.35 | -0.28% | 1,872.80 | 1,889.62 | 0 |
| 01 Nov 2024 | 1,882.33 | -2.79 | -0.15% | 1,879.26 | 1,897.99 | 0 |
| 31 Oct 2024 | 1,885.12 | -19.62 | -1.03% | 1,884.68 | 1,907.31 | 0 |
| 30 Oct 2024 | 1,904.74 | -4.79 | -0.25% | 1,902.92 | 1,919.21 | 0 |
| 29 Oct 2024 | 1,909.53 | -23.19 | -1.20% | 1,905.62 | 1,932.73 | 0 |
| 28 Oct 2024 | 1,932.72 | -4.72 | -0.24% | 1,932.31 | 1,952.59 | 0 |
| 25 Oct 2024 | 1,937.44 | 1.76 | 0.09% | 1,928.53 | 1,953.81 | 0 |
| 24 Oct 2024 | 1,935.68 | 73.84 | 3.97% | 1,861.84 | 1,937.40 | 0 |
| 23 Oct 2024 | 1,861.84 | -17.15 | -0.91% | 1,856.61 | 1,879.07 | 0 |
| 22 Oct 2024 | 1,878.99 | 4.78 | 0.26% | 1,865.28 | 1,881.24 | 0 |
| 21 Oct 2024 | 1,874.21 | -19.96 | -1.05% | 1,872.32 | 1,894.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
