We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods Total Return | DOWI:DJUSNCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.22 | 0.64% | 1,758.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,760.97 | 1,736.68 | 1,744.68 | 0 | 21:03:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,758.60 | 11.22 | 0.64% | 1,736.68 | 1,760.97 | 0 |
| 25 Jun 2024 | 1,747.38 | -8.08 | -0.46% | 1,741.60 | 1,757.30 | 0 |
| 24 Jun 2024 | 1,755.46 | 13.44 | 0.77% | 1,742.02 | 1,760.95 | 0 |
| 21 Jun 2024 | 1,742.02 | 10.14 | 0.59% | 1,731.35 | 1,743.03 | 0 |
| 20 Jun 2024 | 1,731.88 | -6.82 | -0.39% | 1,727.97 | 1,738.13 | 0 |
| 18 Jun 2024 | 1,738.70 | -6.94 | -0.40% | 1,731.78 | 1,745.66 | 0 |
| 17 Jun 2024 | 1,745.64 | 27.74 | 1.61% | 1,708.82 | 1,749.72 | 0 |
| 14 Jun 2024 | 1,717.90 | -12.66 | -0.73% | 1,710.80 | 1,734.62 | 0 |
| 13 Jun 2024 | 1,730.56 | 7.15 | 0.41% | 1,722.05 | 1,740.42 | 0 |
| 12 Jun 2024 | 1,723.41 | -0.54 | -0.03% | 1,721.14 | 1,737.30 | 0 |
| 11 Jun 2024 | 1,723.95 | -8.77 | -0.51% | 1,708.72 | 1,732.72 | 0 |
| 10 Jun 2024 | 1,732.72 | -11.15 | -0.64% | 1,727.46 | 1,743.89 | 0 |
| 07 Jun 2024 | 1,743.87 | -8.20 | -0.47% | 1,742.32 | 1,756.75 | 0 |
| 06 Jun 2024 | 1,752.07 | 8.57 | 0.49% | 1,742.54 | 1,757.91 | 0 |
| 05 Jun 2024 | 1,743.50 | -0.89 | -0.05% | 1,727.58 | 1,745.95 | 0 |
| 04 Jun 2024 | 1,744.39 | 2.90 | 0.17% | 1,735.27 | 1,750.82 | 0 |
| 03 Jun 2024 | 1,741.49 | -3.94 | -0.23% | 1,732.76 | 1,755.94 | 0 |
| 31 May 2024 | 1,745.43 | 24.65 | 1.43% | 1,718.43 | 1,746.15 | 0 |
| 30 May 2024 | 1,720.78 | 12.94 | 0.76% | 1,707.84 | 1,724.03 | 0 |
| 29 May 2024 | 1,707.84 | -13.00 | -0.76% | 1,705.42 | 1,720.86 | 0 |
| 28 May 2024 | 1,720.84 | -19.07 | -1.10% | 1,712.42 | 1,732.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
