We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods | DOWI:DJUSNC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.32 | 0.52% | 835.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 835.90 | 830.29 | 832.09 | 771,419,749 | 21:02:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 831.09 | -3.27 | -0.39% | 829.22 | 834.09 | 428,931,275 |
| 18 Jun 2024 | 834.36 | -3.35 | -0.40% | 831.05 | 837.49 | 390,242,183 |
| 17 Jun 2024 | 837.71 | 13.31 | 1.61% | 820.04 | 839.67 | 450,352,275 |
| 14 Jun 2024 | 824.40 | -7.05 | -0.85% | 820.98 | 832.43 | 410,252,210 |
| 13 Jun 2024 | 831.45 | 3.43 | 0.41% | 827.36 | 836.19 | 477,775,568 |
| 12 Jun 2024 | 828.02 | -0.26 | -0.03% | 826.92 | 834.69 | 503,146,861 |
| 11 Jun 2024 | 828.28 | -4.21 | -0.51% | 820.96 | 831.30 | 408,985,694 |
| 10 Jun 2024 | 832.49 | -5.36 | -0.64% | 829.96 | 836.52 | 432,702,103 |
| 07 Jun 2024 | 837.85 | -4.69 | -0.56% | 837.11 | 844.05 | 376,705,040 |
| 06 Jun 2024 | 842.54 | 4.01 | 0.48% | 837.96 | 845.35 | 432,122,822 |
| 05 Jun 2024 | 838.53 | -0.43 | -0.05% | 830.87 | 839.71 | 449,515,461 |
| 04 Jun 2024 | 838.96 | 1.39 | 0.17% | 834.58 | 842.06 | 418,295,102 |
| 03 Jun 2024 | 837.57 | -2.07 | -0.25% | 833.37 | 844.52 | 465,603,018 |
| 31 May 2024 | 839.64 | 11.77 | 1.42% | 826.65 | 839.99 | 697,497,769 |
| 30 May 2024 | 827.87 | 6.22 | 0.76% | 822.90 | 829.44 | 463,959,553 |
| 29 May 2024 | 821.65 | -6.26 | -0.76% | 820.48 | 825.16 | 404,905,865 |
| 28 May 2024 | 827.91 | -9.18 | -1.10% | 823.85 | 833.41 | 469,081,405 |
| 24 May 2024 | 837.09 | 6.08 | 0.73% | 832.90 | 838.81 | 386,297,119 |
| 23 May 2024 | 831.01 | -13.60 | -1.61% | 830.41 | 844.68 | 455,972,871 |
| 22 May 2024 | 844.61 | -8.27 | -0.97% | 842.02 | 847.76 | 467,550,954 |
| 21 May 2024 | 852.88 | 10.76 | 1.28% | 842.99 | 853.17 | 488,886,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
