We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Multiutilities | DOWI:DJUSMU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 0.60% | 235.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.58 | 233.27 | 234.77 | 29,329,194 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 233.71 | 1.33 | 0.57% | 231.38 | 235.93 | 36,783,010 |
| 30 Apr 2024 | 232.38 | -0.32 | -0.14% | 229.47 | 233.63 | 35,716,490 |
| 29 Apr 2024 | 232.70 | 2.84 | 1.24% | 230.93 | 232.98 | 25,576,773 |
| 26 Apr 2024 | 229.86 | -2.64 | -1.14% | 229.86 | 232.99 | 26,578,986 |
| 25 Apr 2024 | 232.50 | 0.42 | 0.18% | 229.26 | 233.04 | 31,260,770 |
| 24 Apr 2024 | 232.08 | 2.08 | 0.90% | 226.52 | 232.58 | 30,365,666 |
| 23 Apr 2024 | 230.00 | 0.08 | 0.03% | 228.60 | 231.78 | 24,601,885 |
| 22 Apr 2024 | 229.92 | 2.65 | 1.17% | 226.15 | 230.65 | 26,672,555 |
| 19 Apr 2024 | 227.27 | 4.02 | 1.80% | 223.77 | 227.76 | 33,921,663 |
| 18 Apr 2024 | 223.25 | 1.55 | 0.70% | 221.07 | 223.86 | 23,481,069 |
| 17 Apr 2024 | 221.70 | 5.02 | 2.32% | 217.96 | 222.05 | 25,340,611 |
| 16 Apr 2024 | 216.68 | -3.98 | -1.80% | 216.31 | 220.10 | 31,148,570 |
| 15 Apr 2024 | 220.66 | -1.43 | -0.64% | 219.82 | 224.14 | 27,506,707 |
| 12 Apr 2024 | 222.09 | -0.94 | -0.42% | 220.81 | 224.36 | 24,359,621 |
| 11 Apr 2024 | 223.03 | -0.64 | -0.29% | 221.56 | 225.06 | 27,181,037 |
| 10 Apr 2024 | 223.67 | -4.86 | -2.13% | 221.84 | 224.68 | 31,413,581 |
| 09 Apr 2024 | 228.53 | 1.82 | 0.80% | 226.50 | 228.54 | 26,135,640 |
| 08 Apr 2024 | 226.71 | 1.54 | 0.68% | 224.90 | 227.50 | 23,472,093 |
| 05 Apr 2024 | 225.17 | -0.72 | -0.32% | 222.98 | 225.70 | 26,350,433 |
| 04 Apr 2024 | 225.89 | -0.52 | -0.23% | 224.13 | 228.31 | 30,758,479 |
| 03 Apr 2024 | 226.41 | -1.53 | -0.67% | 226.15 | 228.48 | 24,873,737 |
| 02 Apr 2024 | 227.94 | 0.28 | 0.12% | 227.56 | 230.19 | 27,037,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
