ADVFN

Name	Symbol	Market	Type
DJ US Multiutilities	DOWI:DJUSMU	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.36	0.51%	269.19

High Price	Low Price	Open Price	Traded	Last Trade
270.27	266.70	267.44	29,673,729	21:00:07

DJ US Multiutilities (DJUSMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	267.83	6.50	2.49%	260.68	267.93	30,625,482
15 Jan 2025	261.33	4.22	1.64%	259.70	262.86	30,896,083
14 Jan 2025	257.11	2.42	0.95%	255.07	258.19	25,643,928
13 Jan 2025	254.69	-0.35	-0.14%	252.29	255.25	30,425,459
10 Jan 2025	255.04	-5.15	-1.98%	254.94	259.68	33,340,339
08 Jan 2025	260.19	1.27	0.49%	256.03	260.25	26,960,563
07 Jan 2025	258.92	0.57	0.22%	258.54	260.86	25,302,653
06 Jan 2025	258.35	-5.13	-1.95%	257.92	263.32	22,458,431
03 Jan 2025	263.48	1.15	0.44%	262.23	264.80	21,858,841
02 Jan 2025	262.33	-0.07	-0.03%	261.29	264.89	22,368,776
31 Dec 2024	262.40	0.08	0.03%	260.88	263.64	17,003,993
30 Dec 2024	262.32	-1.32	-0.50%	260.01	262.95	19,414,590
27 Dec 2024	263.64	-0.19	-0.07%	261.85	264.66	15,898,307
26 Dec 2024	263.83	-0.40	-0.15%	262.63	264.45	13,084,659
24 Dec 2024	264.23	1.56	0.59%	261.62	264.26	8,122,484
23 Dec 2024	262.67	0.20	0.08%	259.46	262.73	22,216,011
20 Dec 2024	262.47	3.61	1.39%	257.77	263.04	63,863,920
19 Dec 2024	258.86	1.71	0.66%	256.69	261.72	34,591,232
18 Dec 2024	257.15	-5.55	-2.11%	257.10	263.52	33,623,143
17 Dec 2024	262.70	-1.60	-0.61%	261.68	264.81	29,057,812