ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSMT DJ US Marine Transportation

341.91
2.40 (0.71%)
15:19:26 - Realtime Data
Name Symbol Market Type
DJ US Marine Transportation DOWI:DJUSMT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  2.40 0.71% 341.91
High Price Low Price Open Price Traded Last Trade
341.91 334.92 339.51 25,136 15:19:26

DJ US Marine Transportat... (DJUSMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025339.51-3.19-0.93%337.71344.89545,932
25 Mar 2025342.700.400.12%342.30348.08631,717
24 Mar 2025342.309.682.91%332.62345.49697,680
21 Mar 2025332.623.911.19%322.38332.981,172,810
20 Mar 2025328.71-1.22-0.37%325.43330.65318,138
19 Mar 2025329.935.321.64%325.59331.70361,387
18 Mar 2025324.61-4.07-1.24%321.20329.53401,393
17 Mar 2025328.683.611.11%324.25332.95546,240
14 Mar 2025325.079.392.97%317.19325.43500,040
13 Mar 2025315.68-1.54-0.49%313.78319.78557,491
12 Mar 2025317.220.880.28%311.77320.29581,130
11 Mar 2025316.344.171.34%311.61319.67568,197
10 Mar 2025312.17-6.66-2.09%308.05319.39812,064
07 Mar 2025318.83-2.83-0.88%312.30322.89610,839
06 Mar 2025321.66-5.77-1.76%318.86326.02507,255
05 Mar 2025327.432.850.88%318.96327.48560,649
04 Mar 2025324.58-4.49-1.36%314.24330.34891,547
03 Mar 2025329.07-13.04-3.81%327.47345.50488,711
28 Feb 2025342.116.211.85%335.90343.34807,250
27 Feb 2025335.900.720.21%334.15338.92498,620