We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation | DOWI:DJUSMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.17 | 1.34% | 316.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 319.67 | 311.61 | 314.79 | 568,197 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 312.17 | -6.66 | -2.09% | 308.05 | 319.39 | 812,064 |
| 07 Mar 2025 | 318.83 | -2.83 | -0.88% | 312.30 | 322.89 | 610,839 |
| 06 Mar 2025 | 321.66 | -5.77 | -1.76% | 318.86 | 326.02 | 507,255 |
| 05 Mar 2025 | 327.43 | 2.85 | 0.88% | 318.96 | 327.48 | 560,649 |
| 04 Mar 2025 | 324.58 | -4.49 | -1.36% | 314.24 | 330.34 | 891,547 |
| 03 Mar 2025 | 329.07 | -13.04 | -3.81% | 327.47 | 345.50 | 488,711 |
| 28 Feb 2025 | 342.11 | 6.21 | 1.85% | 335.90 | 343.34 | 807,250 |
| 27 Feb 2025 | 335.90 | 0.72 | 0.21% | 334.15 | 338.92 | 498,620 |
| 26 Feb 2025 | 335.18 | 4.17 | 1.26% | 331.01 | 339.74 | 546,637 |
| 25 Feb 2025 | 331.01 | -0.20 | -0.06% | 327.86 | 335.87 | 642,021 |
| 24 Feb 2025 | 331.21 | -6.37 | -1.89% | 330.58 | 339.76 | 690,994 |
| 21 Feb 2025 | 337.58 | -10.86 | -3.12% | 336.75 | 349.82 | 646,971 |
| 20 Feb 2025 | 348.44 | -6.20 | -1.75% | 346.57 | 354.55 | 462,180 |
| 19 Feb 2025 | 354.64 | -6.21 | -1.72% | 354.61 | 361.36 | 566,542 |
| 18 Feb 2025 | 360.85 | 4.99 | 1.40% | 355.14 | 363.06 | 745,228 |
| 14 Feb 2025 | 355.86 | 2.73 | 0.77% | 352.61 | 357.73 | 455,029 |
| 13 Feb 2025 | 353.13 | 4.92 | 1.41% | 348.03 | 353.54 | 375,291 |
| 12 Feb 2025 | 348.21 | -5.15 | -1.46% | 347.85 | 352.31 | 427,084 |
| 11 Feb 2025 | 353.36 | -0.04 | -0.01% | 350.03 | 355.56 | 511,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
