We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation | DOWI:DJUSMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.86 | -1.22% | 394.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 400.79 | 391.64 | 398.04 | 387,635 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 394.23 | -4.86 | -1.22% | 391.64 | 400.79 | 387,635 |
| 03 Jul 2024 | 399.09 | 2.59 | 0.65% | 393.87 | 400.11 | 270,963 |
| 02 Jul 2024 | 396.50 | -0.85 | -0.21% | 394.30 | 397.81 | 261,721 |
| 01 Jul 2024 | 397.35 | 4.33 | 1.10% | 387.85 | 398.30 | 517,897 |
| 28 Jun 2024 | 393.02 | -1.05 | -0.27% | 391.80 | 398.01 | 670,614 |
| 27 Jun 2024 | 394.07 | 2.46 | 0.63% | 389.72 | 396.40 | 568,038 |
| 26 Jun 2024 | 391.61 | -0.13 | -0.03% | 388.45 | 395.74 | 494,192 |
| 25 Jun 2024 | 391.74 | 1.41 | 0.36% | 387.77 | 392.30 | 653,532 |
| 24 Jun 2024 | 390.33 | 3.65 | 0.94% | 386.68 | 393.77 | 645,916 |
| 21 Jun 2024 | 386.68 | -2.04 | -0.52% | 384.75 | 390.42 | 1,054,937 |
| 20 Jun 2024 | 388.72 | -0.56 | -0.14% | 385.57 | 393.77 | 606,383 |
| 18 Jun 2024 | 389.28 | -0.36 | -0.09% | 388.88 | 394.02 | 531,219 |
| 17 Jun 2024 | 389.64 | 8.51 | 2.23% | 384.32 | 389.90 | 984,677 |
| 14 Jun 2024 | 381.13 | -11.99 | -3.05% | 378.48 | 393.12 | 436,525 |
| 13 Jun 2024 | 393.12 | 0.10 | 0.03% | 387.17 | 393.21 | 326,295 |
| 12 Jun 2024 | 393.02 | 6.50 | 1.68% | 386.52 | 395.28 | 480,867 |
| 11 Jun 2024 | 386.52 | -6.04 | -1.54% | 384.81 | 392.56 | 357,957 |
| 10 Jun 2024 | 392.56 | 3.22 | 0.83% | 385.94 | 394.54 | 276,529 |
| 07 Jun 2024 | 389.34 | -3.09 | -0.79% | 388.26 | 394.99 | 219,141 |
| 06 Jun 2024 | 392.43 | -2.89 | -0.73% | 390.49 | 395.48 | 380,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
