Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation | DOWI:DJUSMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.71% | 341.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 341.91 | 334.92 | 339.51 | 25,136 | 15:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 339.51 | -3.19 | -0.93% | 337.71 | 344.89 | 545,932 |
| 25 Mar 2025 | 342.70 | 0.40 | 0.12% | 342.30 | 348.08 | 631,717 |
| 24 Mar 2025 | 342.30 | 9.68 | 2.91% | 332.62 | 345.49 | 697,680 |
| 21 Mar 2025 | 332.62 | 3.91 | 1.19% | 322.38 | 332.98 | 1,172,810 |
| 20 Mar 2025 | 328.71 | -1.22 | -0.37% | 325.43 | 330.65 | 318,138 |
| 19 Mar 2025 | 329.93 | 5.32 | 1.64% | 325.59 | 331.70 | 361,387 |
| 18 Mar 2025 | 324.61 | -4.07 | -1.24% | 321.20 | 329.53 | 401,393 |
| 17 Mar 2025 | 328.68 | 3.61 | 1.11% | 324.25 | 332.95 | 546,240 |
| 14 Mar 2025 | 325.07 | 9.39 | 2.97% | 317.19 | 325.43 | 500,040 |
| 13 Mar 2025 | 315.68 | -1.54 | -0.49% | 313.78 | 319.78 | 557,491 |
| 12 Mar 2025 | 317.22 | 0.88 | 0.28% | 311.77 | 320.29 | 581,130 |
| 11 Mar 2025 | 316.34 | 4.17 | 1.34% | 311.61 | 319.67 | 568,197 |
| 10 Mar 2025 | 312.17 | -6.66 | -2.09% | 308.05 | 319.39 | 812,064 |
| 07 Mar 2025 | 318.83 | -2.83 | -0.88% | 312.30 | 322.89 | 610,839 |
| 06 Mar 2025 | 321.66 | -5.77 | -1.76% | 318.86 | 326.02 | 507,255 |
| 05 Mar 2025 | 327.43 | 2.85 | 0.88% | 318.96 | 327.48 | 560,649 |
| 04 Mar 2025 | 324.58 | -4.49 | -1.36% | 314.24 | 330.34 | 891,547 |
| 03 Mar 2025 | 329.07 | -13.04 | -3.81% | 327.47 | 345.50 | 488,711 |
| 28 Feb 2025 | 342.11 | 6.21 | 1.85% | 335.90 | 343.34 | 807,250 |
| 27 Feb 2025 | 335.90 | 0.72 | 0.21% | 334.15 | 338.92 | 498,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
