Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Supplies | DOWI:DJUSMS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.93 | -0.24% | 1,651.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,656.89 | 1,648.30 | 1,655.34 | 125,741 | 14:37:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,655.29 | 9.09 | 0.55% | 1,639.14 | 1,656.37 | 10,165,223 |
| 19 Nov 2024 | 1,646.20 | -6.58 | -0.40% | 1,631.79 | 1,657.27 | 10,714,978 |
| 18 Nov 2024 | 1,652.78 | 25.44 | 1.56% | 1,626.13 | 1,655.21 | 9,985,200 |
| 15 Nov 2024 | 1,627.34 | -2.03 | -0.12% | 1,624.85 | 1,637.90 | 11,906,974 |
| 14 Nov 2024 | 1,629.37 | -25.55 | -1.54% | 1,628.43 | 1,651.05 | 9,759,980 |
| 13 Nov 2024 | 1,654.92 | 4.26 | 0.26% | 1,648.90 | 1,665.96 | 10,085,098 |
| 12 Nov 2024 | 1,650.66 | -6.56 | -0.40% | 1,644.80 | 1,670.24 | 11,189,769 |
| 11 Nov 2024 | 1,657.22 | 8.13 | 0.49% | 1,650.93 | 1,678.74 | 11,071,451 |
| 08 Nov 2024 | 1,649.09 | 3.47 | 0.21% | 1,625.80 | 1,661.80 | 16,326,041 |
| 07 Nov 2024 | 1,645.62 | 74.04 | 4.71% | 1,559.68 | 1,658.65 | 39,485,683 |
| 06 Nov 2024 | 1,571.58 | 49.47 | 3.25% | 1,528.53 | 1,571.58 | 13,664,340 |
| 05 Nov 2024 | 1,522.11 | -1.41 | -0.09% | 1,504.66 | 1,529.21 | 9,016,624 |
| 04 Nov 2024 | 1,523.52 | 2.18 | 0.14% | 1,518.87 | 1,530.05 | 9,086,916 |
| 01 Nov 2024 | 1,521.34 | 45.22 | 3.06% | 1,486.51 | 1,524.14 | 8,291,137 |
| 31 Oct 2024 | 1,476.12 | -7.32 | -0.49% | 1,475.81 | 1,496.25 | 9,031,113 |
| 30 Oct 2024 | 1,483.44 | 0.74 | 0.05% | 1,472.69 | 1,489.66 | 8,588,650 |
| 29 Oct 2024 | 1,482.70 | -22.93 | -1.52% | 1,482.36 | 1,506.69 | 8,347,656 |
| 28 Oct 2024 | 1,505.63 | -3.16 | -0.21% | 1,504.46 | 1,516.86 | 5,965,682 |
| 25 Oct 2024 | 1,508.79 | 3.18 | 0.21% | 1,502.35 | 1,515.55 | 10,541,856 |
| 24 Oct 2024 | 1,505.61 | 21.03 | 1.42% | 1,486.50 | 1,523.31 | 12,597,970 |
| 23 Oct 2024 | 1,484.58 | -12.11 | -0.81% | 1,477.77 | 1,500.40 | 7,291,863 |
| 22 Oct 2024 | 1,496.69 | -13.11 | -0.87% | 1,492.17 | 1,506.10 | 6,583,809 |
| 21 Oct 2024 | 1,509.80 | -11.00 | -0.72% | 1,506.76 | 1,525.40 | 5,364,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
