We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Supplies | DOWI:DJUSMS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.32 | -1.24% | 1,617.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,648.74 | 1,580.17 | 1,638.33 | 12,738,516 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,617.88 | -20.32 | -1.24% | 1,580.17 | 1,648.74 | 12,720,894 |
| 05 Feb 2025 | 1,638.20 | 13.48 | 0.83% | 1,629.85 | 1,645.15 | 8,872,014 |
| 04 Feb 2025 | 1,624.72 | 8.89 | 0.55% | 1,603.34 | 1,627.60 | 7,853,713 |
| 03 Feb 2025 | 1,615.83 | -2.06 | -0.13% | 1,591.61 | 1,624.56 | 10,565,107 |
| 31 Jan 2025 | 1,617.89 | -27.06 | -1.65% | 1,614.29 | 1,645.04 | 8,250,399 |
| 30 Jan 2025 | 1,644.95 | 6.92 | 0.42% | 1,643.18 | 1,659.89 | 8,898,653 |
| 29 Jan 2025 | 1,638.03 | 2.33 | 0.14% | 1,629.34 | 1,647.74 | 11,611,990 |
| 28 Jan 2025 | 1,635.70 | -10.12 | -0.61% | 1,627.06 | 1,651.64 | 7,099,553 |
| 27 Jan 2025 | 1,645.82 | 23.62 | 1.46% | 1,622.49 | 1,646.42 | 8,335,022 |
| 24 Jan 2025 | 1,622.20 | -3.34 | -0.21% | 1,611.60 | 1,627.06 | 8,770,376 |
| 23 Jan 2025 | 1,625.54 | 22.27 | 1.39% | 1,598.10 | 1,627.12 | 7,069,631 |
| 22 Jan 2025 | 1,603.27 | 0.58 | 0.04% | 1,592.52 | 1,612.81 | 7,205,623 |
| 21 Jan 2025 | 1,602.69 | 2.02 | 0.13% | 1,596.32 | 1,622.33 | 9,691,923 |
| 17 Jan 2025 | 1,600.67 | 7.59 | 0.48% | 1,585.32 | 1,610.44 | 8,300,903 |
| 16 Jan 2025 | 1,593.08 | 24.79 | 1.58% | 1,560.33 | 1,594.72 | 8,041,308 |
| 15 Jan 2025 | 1,568.29 | -6.93 | -0.44% | 1,561.01 | 1,589.73 | 8,606,329 |
| 14 Jan 2025 | 1,575.22 | 7.65 | 0.49% | 1,551.85 | 1,576.66 | 7,397,500 |
| 13 Jan 2025 | 1,567.57 | 15.26 | 0.98% | 1,536.15 | 1,573.65 | 7,262,308 |
| 10 Jan 2025 | 1,552.31 | -26.71 | -1.69% | 1,551.38 | 1,579.74 | 8,551,519 |
| 08 Jan 2025 | 1,579.02 | 2.95 | 0.19% | 1,562.60 | 1,580.00 | 9,084,427 |
| 07 Jan 2025 | 1,576.07 | 5.50 | 0.35% | 1,573.77 | 1,591.06 | 9,206,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
