DJ US Mortgage REITs Price History - Historical Data for DJUSMR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Mortgage REITs (DJUSMR)
DJ US Mortgage REITs (DJUSMR) Historical

Name	Symbol	Market	Type
DJ US Mortgage REITs	DOWI:DJUSMR	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.96%	31.48

High Price	Low Price	Open Price	Traded	Last Trade
31.56	31.26	31.26	32,416,884	21:00:07

DJ US Mortgage REITs (DJUSMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.48	0.30	0.96%	31.26	31.56	32,333,953
13 Feb 2025	31.18	0.35	1.14%	30.82	31.18	29,069,534
12 Feb 2025	30.83	-0.07	-0.23%	30.48	30.91	30,716,908
11 Feb 2025	30.90	0.09	0.29%	30.69	30.93	32,914,840
10 Feb 2025	30.81	0.10	0.33%	30.56	30.85	25,537,674
07 Feb 2025	30.71	-0.20	-0.65%	30.55	30.87	30,137,766
06 Feb 2025	30.91	0.38	1.24%	30.65	30.91	27,097,339
05 Feb 2025	30.53	0.10	0.33%	30.42	30.61	30,202,024
04 Feb 2025	30.43	0.39	1.30%	29.88	30.45	30,346,606
03 Feb 2025	30.04	-0.25	-0.83%	29.50	30.22	36,047,342
31 Jan 2025	30.29	-0.14	-0.46%	30.15	30.60	44,774,298
30 Jan 2025	30.43	0.75	2.53%	30.01	30.45	49,058,980
29 Jan 2025	29.68	-0.20	-0.67%	29.59	30.09	27,502,365
28 Jan 2025	29.88	0.07	0.23%	29.64	29.97	37,577,263
27 Jan 2025	29.81	0.39	1.33%	29.38	29.86	40,923,531
24 Jan 2025	29.42	0.16	0.55%	29.21	29.53	25,117,151
23 Jan 2025	29.26	-0.04	-0.14%	29.19	29.43	28,079,774
22 Jan 2025	29.30	-0.21	-0.71%	29.25	29.52	24,131,295
21 Jan 2025	29.51	0.16	0.55%	29.36	29.61	29,278,610
17 Jan 2025	29.35	0.21	0.72%	29.20	29.42	27,502,524

DJ US Mortgage REITs

Vontobel Financial Produ...

TapImmune, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions