ADVFN

Name	Symbol	Market	Type
DJ US Mortgage REITs	DOWI:DJUSMR	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	2.41%	28.93

High Price	Low Price	Open Price	Traded	Last Trade
29.00	28.30	28.31	35,367,968	21:00:02

DJ US Mortgage REITs (DJUSMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.93	0.68	2.41%	28.30	29.00	35,179,764
02 Jan 2025	28.25	0.14	0.50%	28.06	28.44	34,882,005
31 Dec 2024	28.11	-0.34	-1.20%	27.78	28.18	38,259,019
30 Dec 2024	28.45	-0.24	-0.84%	28.23	28.60	41,442,946
27 Dec 2024	28.69	-0.13	-0.45%	28.60	28.99	27,865,054
26 Dec 2024	28.82	-0.20	-0.69%	28.77	28.97	30,339,250
24 Dec 2024	29.02	0.24	0.83%	28.68	29.03	16,296,324
23 Dec 2024	28.78	-0.09	-0.31%	28.57	28.94	27,603,441
20 Dec 2024	28.87	0.52	1.83%	28.39	29.20	75,667,964
19 Dec 2024	28.35	-0.12	-0.42%	28.34	29.08	37,983,499
18 Dec 2024	28.47	-0.93	-3.16%	28.47	29.64	39,011,233
17 Dec 2024	29.40	-0.37	-1.24%	29.39	29.91	28,491,715
16 Dec 2024	29.77	0.09	0.30%	29.60	29.95	26,404,284
13 Dec 2024	29.68	-0.02	-0.07%	29.60	29.76	22,240,081
12 Dec 2024	29.70	-0.02	-0.07%	29.61	29.90	20,858,265
11 Dec 2024	29.72	-0.04	-0.13%	29.59	29.96	23,001,760
10 Dec 2024	29.76	-0.14	-0.47%	29.71	30.05	23,386,572
09 Dec 2024	29.90	0.04	0.13%	29.82	30.07	26,363,010
06 Dec 2024	29.86	0.35	1.19%	29.65	29.89	24,221,963
05 Dec 2024	29.51	0.00	0.00%	29.46	29.65	16,602,032