We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage REITs | DOWI:DJUSMR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.84% | 28.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.01 | 28.66 | 28.95 | 19,528,656 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.90 | 0.24 | 0.84% | 28.66 | 29.01 | 19,484,329 |
| 01 May 2024 | 28.66 | 0.25 | 0.88% | 28.36 | 29.07 | 30,432,730 |
| 30 Apr 2024 | 28.41 | -0.49 | -1.70% | 28.39 | 28.87 | 23,182,638 |
| 29 Apr 2024 | 28.90 | 0.07 | 0.24% | 28.83 | 29.06 | 22,276,146 |
| 26 Apr 2024 | 28.83 | 0.35 | 1.23% | 28.57 | 29.07 | 26,083,582 |
| 25 Apr 2024 | 28.48 | -0.22 | -0.77% | 28.37 | 28.70 | 33,506,132 |
| 24 Apr 2024 | 28.70 | -0.25 | -0.86% | 28.42 | 28.81 | 25,292,902 |
| 23 Apr 2024 | 28.95 | 0.44 | 1.54% | 28.32 | 29.05 | 27,467,962 |
| 22 Apr 2024 | 28.51 | 0.22 | 0.78% | 28.26 | 28.65 | 21,285,546 |
| 19 Apr 2024 | 28.29 | 0.35 | 1.25% | 27.90 | 28.34 | 17,640,421 |
| 18 Apr 2024 | 27.94 | 0.18 | 0.65% | 27.76 | 28.13 | 19,763,560 |
| 17 Apr 2024 | 27.76 | 0.16 | 0.58% | 27.70 | 27.99 | 15,246,948 |
| 16 Apr 2024 | 27.60 | -0.30 | -1.08% | 27.42 | 27.83 | 25,588,437 |
| 15 Apr 2024 | 27.90 | -0.47 | -1.66% | 27.67 | 28.62 | 25,185,693 |
| 12 Apr 2024 | 28.37 | -0.30 | -1.05% | 28.36 | 28.67 | 18,034,090 |
| 11 Apr 2024 | 28.67 | 0.21 | 0.74% | 28.30 | 28.73 | 25,799,362 |
| 10 Apr 2024 | 28.46 | -1.22 | -4.11% | 28.26 | 29.09 | 38,558,132 |
| 09 Apr 2024 | 29.68 | 0.21 | 0.71% | 29.35 | 29.69 | 14,002,630 |
| 08 Apr 2024 | 29.47 | 0.14 | 0.48% | 29.23 | 29.50 | 14,907,106 |
| 05 Apr 2024 | 29.33 | 0.09 | 0.31% | 29.05 | 29.40 | 14,176,796 |
| 04 Apr 2024 | 29.24 | -0.16 | -0.54% | 29.21 | 29.84 | 14,103,813 |
| 03 Apr 2024 | 29.40 | 0.04 | 0.14% | 29.21 | 29.47 | 16,995,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
