ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSMG DJ US Mining

107.03
0.87 (0.82%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Mining DOWI:DJUSMG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.87 0.82% 107.03
High Price Low Price Open Price Traded Last Trade
108.02 106.13 106.13 13,792,156 20:00:06

DJ US Mining (DJUSMG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025107.030.870.82%106.13108.0213,746,661
13 Mar 2025106.163.713.62%102.95107.4214,940,884
12 Mar 2025102.450.030.03%100.81103.099,397,700
11 Mar 2025102.422.692.70%100.20103.3912,857,723
10 Mar 202599.73-3.07-2.99%99.00102.8212,391,155
07 Mar 2025102.800.640.63%101.83105.2511,999,826
06 Mar 2025102.16-0.17-0.17%101.45103.2311,830,380
05 Mar 2025102.332.942.96%99.37102.4612,078,560
04 Mar 202599.390.760.77%98.06100.5913,793,974
03 Mar 202598.63-0.67-0.67%98.13102.0315,521,675
28 Feb 202599.301.411.44%95.8799.3317,415,231
27 Feb 202597.89-3.84-3.77%97.76100.4112,424,410
26 Feb 2025101.731.131.12%99.54102.409,783,190
25 Feb 2025100.60-2.42-2.35%98.90102.4114,870,258
24 Feb 2025103.02-1.68-1.60%101.58105.0921,677,102
21 Feb 2025104.70-4.97-4.53%104.36109.3420,354,565
20 Feb 2025109.671.941.80%107.77110.2516,721,904
19 Feb 2025107.73-0.82-0.76%105.63108.0414,488,891
18 Feb 2025108.551.751.64%106.91108.7311,261,321