ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSMG DJ US Mining

113.08
1.76 (1.58%)
16:11:01 - Realtime Data
Name Symbol Market Type
DJ US Mining DOWI:DJUSMG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.76 1.58% 113.08
High Price Low Price Open Price Traded Last Trade
113.84 111.90 112.24 4,465,936 16:11:01

DJ US Mining (DJUSMG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025111.32-0.37-0.33%110.88112.508,198,147
25 Mar 2025111.691.901.73%111.09113.1410,240,802
24 Mar 2025109.79-1.21-1.09%109.64111.4212,623,148
21 Mar 2025111.00-1.09-0.97%109.15111.5231,697,633
20 Mar 2025112.090.260.23%110.63112.7412,584,686
19 Mar 2025111.831.090.98%110.69112.5113,105,115
18 Mar 2025110.741.141.04%109.81112.7315,759,043
17 Mar 2025109.602.572.40%107.47110.4214,002,154
14 Mar 2025107.030.870.82%106.13108.0213,746,661
13 Mar 2025106.163.713.62%102.95107.4214,940,884
12 Mar 2025102.450.030.03%100.81103.099,397,700
11 Mar 2025102.422.692.70%100.20103.3912,857,723
10 Mar 202599.73-3.07-2.99%99.00102.8212,391,155
07 Mar 2025102.800.640.63%101.83105.2511,999,826
06 Mar 2025102.16-0.17-0.17%101.45103.2311,830,380
05 Mar 2025102.332.942.96%99.37102.4612,078,560
04 Mar 202599.390.760.77%98.06100.5913,793,974
03 Mar 202598.63-0.67-0.67%98.13102.0315,521,675
28 Feb 202599.301.411.44%95.8799.3317,415,231
27 Feb 202597.89-3.84-3.77%97.76100.4112,424,410