We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining | DOWI:DJUSMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 100.49 | 0.27 | 0.27% | 99.83 | 100.89 | 9,535,761 |
| 03 Feb 2025 | 100.22 | 1.33 | 1.34% | 99.00 | 101.11 | 14,436,671 |
| 31 Jan 2025 | 98.89 | -0.57 | -0.57% | 98.29 | 100.50 | 14,027,757 |
| 30 Jan 2025 | 99.46 | 3.61 | 3.77% | 97.51 | 100.11 | 13,254,029 |
| 29 Jan 2025 | 95.85 | 0.44 | 0.46% | 94.62 | 96.60 | 11,517,556 |
| 28 Jan 2025 | 95.41 | -0.21 | -0.22% | 94.45 | 95.77 | 8,132,813 |
| 27 Jan 2025 | 95.62 | -0.98 | -1.01% | 94.18 | 95.91 | 8,159,779 |
| 24 Jan 2025 | 96.60 | 0.35 | 0.36% | 96.43 | 98.19 | 7,288,888 |
| 23 Jan 2025 | 96.25 | 0.46 | 0.48% | 94.36 | 96.28 | 8,359,335 |
| 22 Jan 2025 | 95.79 | -1.26 | -1.30% | 95.69 | 97.86 | 8,862,668 |
| 21 Jan 2025 | 97.05 | 1.69 | 1.77% | 96.15 | 97.76 | 10,492,739 |
| 17 Jan 2025 | 95.36 | 0.24 | 0.25% | 94.01 | 95.82 | 10,067,875 |
| 16 Jan 2025 | 95.12 | 0.46 | 0.49% | 94.85 | 96.34 | 12,474,990 |
| 15 Jan 2025 | 94.66 | 2.51 | 2.72% | 92.19 | 94.77 | 14,902,509 |
| 14 Jan 2025 | 92.15 | 2.29 | 2.55% | 90.16 | 92.28 | 13,928,671 |
| 13 Jan 2025 | 89.86 | -0.27 | -0.30% | 88.57 | 90.01 | 10,839,655 |
| 10 Jan 2025 | 90.13 | 0.28 | 0.31% | 89.58 | 92.42 | 13,323,989 |
| 08 Jan 2025 | 89.85 | 2.22 | 2.53% | 87.65 | 89.89 | 11,028,453 |
| 07 Jan 2025 | 87.63 | 1.24 | 1.44% | 87.01 | 89.32 | 9,927,816 |
| 06 Jan 2025 | 86.39 | -0.85 | -0.97% | 86.23 | 87.75 | 9,227,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
