We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining | DOWI:DJUSMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.69% | 91.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.10 | 89.87 | 90.53 | 13,115,748 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 91.56 | 0.63 | 0.69% | 89.87 | 92.10 | 13,024,726 |
| 01 May 2024 | 90.93 | 0.22 | 0.24% | 90.61 | 93.40 | 16,584,116 |
| 30 Apr 2024 | 90.71 | -4.03 | -4.25% | 90.51 | 93.50 | 19,781,322 |
| 29 Apr 2024 | 94.74 | -0.14 | -0.15% | 93.05 | 95.76 | 18,635,448 |
| 26 Apr 2024 | 94.88 | -0.42 | -0.44% | 94.32 | 95.64 | 19,311,546 |
| 25 Apr 2024 | 95.30 | 8.38 | 9.64% | 89.19 | 96.19 | 40,593,981 |
| 24 Apr 2024 | 86.92 | 1.31 | 1.53% | 84.65 | 87.18 | 15,762,609 |
| 23 Apr 2024 | 85.61 | 0.56 | 0.66% | 83.64 | 85.96 | 17,240,606 |
| 22 Apr 2024 | 85.05 | -3.93 | -4.42% | 84.86 | 86.83 | 21,062,958 |
| 19 Apr 2024 | 88.98 | 0.91 | 1.03% | 87.47 | 89.22 | 16,347,135 |
| 18 Apr 2024 | 88.07 | -0.28 | -0.32% | 87.58 | 89.58 | 11,969,580 |
| 17 Apr 2024 | 88.35 | 1.28 | 1.47% | 87.11 | 89.36 | 17,086,885 |
| 16 Apr 2024 | 87.07 | -0.84 | -0.96% | 85.81 | 87.85 | 17,967,558 |
| 15 Apr 2024 | 87.91 | -0.32 | -0.36% | 86.76 | 89.26 | 18,492,361 |
| 12 Apr 2024 | 88.23 | -1.23 | -1.37% | 87.48 | 93.57 | 33,709,960 |
| 11 Apr 2024 | 89.46 | 0.66 | 0.74% | 87.42 | 89.70 | 20,143,692 |
| 10 Apr 2024 | 88.80 | -1.37 | -1.52% | 87.41 | 89.86 | 21,710,715 |
| 09 Apr 2024 | 90.17 | 0.86 | 0.96% | 89.51 | 92.31 | 29,539,123 |
| 08 Apr 2024 | 89.31 | -0.59 | -0.66% | 88.98 | 91.09 | 31,968,920 |
| 05 Apr 2024 | 89.90 | 3.75 | 4.35% | 86.04 | 90.31 | 26,980,039 |
| 04 Apr 2024 | 86.15 | 0.62 | 0.72% | 84.89 | 87.44 | 21,671,116 |
| 03 Apr 2024 | 85.53 | 0.98 | 1.16% | 84.38 | 85.87 | 21,391,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
