Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining | DOWI:DJUSMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 1.58% | 113.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.84 | 111.90 | 112.24 | 4,465,936 | 16:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 111.32 | -0.37 | -0.33% | 110.88 | 112.50 | 8,198,147 |
| 25 Mar 2025 | 111.69 | 1.90 | 1.73% | 111.09 | 113.14 | 10,240,802 |
| 24 Mar 2025 | 109.79 | -1.21 | -1.09% | 109.64 | 111.42 | 12,623,148 |
| 21 Mar 2025 | 111.00 | -1.09 | -0.97% | 109.15 | 111.52 | 31,697,633 |
| 20 Mar 2025 | 112.09 | 0.26 | 0.23% | 110.63 | 112.74 | 12,584,686 |
| 19 Mar 2025 | 111.83 | 1.09 | 0.98% | 110.69 | 112.51 | 13,105,115 |
| 18 Mar 2025 | 110.74 | 1.14 | 1.04% | 109.81 | 112.73 | 15,759,043 |
| 17 Mar 2025 | 109.60 | 2.57 | 2.40% | 107.47 | 110.42 | 14,002,154 |
| 14 Mar 2025 | 107.03 | 0.87 | 0.82% | 106.13 | 108.02 | 13,746,661 |
| 13 Mar 2025 | 106.16 | 3.71 | 3.62% | 102.95 | 107.42 | 14,940,884 |
| 12 Mar 2025 | 102.45 | 0.03 | 0.03% | 100.81 | 103.09 | 9,397,700 |
| 11 Mar 2025 | 102.42 | 2.69 | 2.70% | 100.20 | 103.39 | 12,857,723 |
| 10 Mar 2025 | 99.73 | -3.07 | -2.99% | 99.00 | 102.82 | 12,391,155 |
| 07 Mar 2025 | 102.80 | 0.64 | 0.63% | 101.83 | 105.25 | 11,999,826 |
| 06 Mar 2025 | 102.16 | -0.17 | -0.17% | 101.45 | 103.23 | 11,830,380 |
| 05 Mar 2025 | 102.33 | 2.94 | 2.96% | 99.37 | 102.46 | 12,078,560 |
| 04 Mar 2025 | 99.39 | 0.76 | 0.77% | 98.06 | 100.59 | 13,793,974 |
| 03 Mar 2025 | 98.63 | -0.67 | -0.67% | 98.13 | 102.03 | 15,521,675 |
| 28 Feb 2025 | 99.30 | 1.41 | 1.44% | 95.87 | 99.33 | 17,415,231 |
| 27 Feb 2025 | 97.89 | -3.84 | -3.77% | 97.76 | 100.41 | 12,424,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
