We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining | DOWI:DJUSMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.82% | 107.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.02 | 106.13 | 106.13 | 13,792,156 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 107.03 | 0.87 | 0.82% | 106.13 | 108.02 | 13,746,661 |
| 13 Mar 2025 | 106.16 | 3.71 | 3.62% | 102.95 | 107.42 | 14,940,884 |
| 12 Mar 2025 | 102.45 | 0.03 | 0.03% | 100.81 | 103.09 | 9,397,700 |
| 11 Mar 2025 | 102.42 | 2.69 | 2.70% | 100.20 | 103.39 | 12,857,723 |
| 10 Mar 2025 | 99.73 | -3.07 | -2.99% | 99.00 | 102.82 | 12,391,155 |
| 07 Mar 2025 | 102.80 | 0.64 | 0.63% | 101.83 | 105.25 | 11,999,826 |
| 06 Mar 2025 | 102.16 | -0.17 | -0.17% | 101.45 | 103.23 | 11,830,380 |
| 05 Mar 2025 | 102.33 | 2.94 | 2.96% | 99.37 | 102.46 | 12,078,560 |
| 04 Mar 2025 | 99.39 | 0.76 | 0.77% | 98.06 | 100.59 | 13,793,974 |
| 03 Mar 2025 | 98.63 | -0.67 | -0.67% | 98.13 | 102.03 | 15,521,675 |
| 28 Feb 2025 | 99.30 | 1.41 | 1.44% | 95.87 | 99.33 | 17,415,231 |
| 27 Feb 2025 | 97.89 | -3.84 | -3.77% | 97.76 | 100.41 | 12,424,410 |
| 26 Feb 2025 | 101.73 | 1.13 | 1.12% | 99.54 | 102.40 | 9,783,190 |
| 25 Feb 2025 | 100.60 | -2.42 | -2.35% | 98.90 | 102.41 | 14,870,258 |
| 24 Feb 2025 | 103.02 | -1.68 | -1.60% | 101.58 | 105.09 | 21,677,102 |
| 21 Feb 2025 | 104.70 | -4.97 | -4.53% | 104.36 | 109.34 | 20,354,565 |
| 20 Feb 2025 | 109.67 | 1.94 | 1.80% | 107.77 | 110.25 | 16,721,904 |
| 19 Feb 2025 | 107.73 | -0.82 | -0.76% | 105.63 | 108.04 | 14,488,891 |
| 18 Feb 2025 | 108.55 | 1.75 | 1.64% | 106.91 | 108.73 | 11,261,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
