ADVFN

Name	Symbol	Market	Type
DJ US Mortgage Finance	DOWI:DJUSMF	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.32%	11.22

High Price	Low Price	Open Price	Traded	Last Trade
11.34	11.17	11.33	11,904,692	20:59:42

DJ US Mortgage Finance (DJUSMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.22	-0.15	-1.32%	11.17	11.34	11,903,789
06 Feb 2025	11.37	-0.02	-0.18%	11.26	11.50	11,131,418
05 Feb 2025	11.39	0.12	1.06%	11.20	11.39	9,249,075
04 Feb 2025	11.27	0.14	1.26%	11.08	11.35	9,075,950
03 Feb 2025	11.13	-0.18	-1.59%	11.05	11.28	7,831,782
31 Jan 2025	11.31	-0.15	-1.31%	11.23	11.45	8,875,056
30 Jan 2025	11.46	0.19	1.69%	11.36	11.52	7,790,153
29 Jan 2025	11.27	-0.12	-1.05%	11.21	11.47	8,950,875
28 Jan 2025	11.39	-0.05	-0.44%	11.32	11.49	8,206,664
27 Jan 2025	11.44	0.38	3.44%	11.11	11.45	11,511,832
24 Jan 2025	11.06	0.00	0.00%	10.99	11.08	7,223,644
23 Jan 2025	11.06	0.04	0.36%	10.90	11.09	7,889,496
22 Jan 2025	11.02	-0.03	-0.27%	10.93	11.06	6,371,785
21 Jan 2025	11.05	0.07	0.64%	10.99	11.13	8,678,655
17 Jan 2025	10.98	0.03	0.27%	10.92	11.04	10,613,735
16 Jan 2025	10.95	0.09	0.83%	10.80	10.98	9,825,760
15 Jan 2025	10.86	0.22	2.07%	10.75	10.94	13,463,472
14 Jan 2025	10.64	0.27	2.60%	10.40	10.70	16,659,478
13 Jan 2025	10.37	0.17	1.67%	10.12	10.37	9,602,763
10 Jan 2025	10.20	-0.26	-2.49%	10.17	10.31	13,505,718
08 Jan 2025	10.46	0.07	0.67%	10.26	10.46	12,152,864