ADVFN

Name	Symbol	Market	Type
DJ US Mortgage Finance	DOWI:DJUSMF	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.29%	10.48

High Price	Low Price	Open Price	Traded	Last Trade
10.61	10.44	10.56	10,575,324	20:59:17

DJ US Mortgage Finance (DJUSMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	10.48	-0.03	-0.29%	10.44	10.61	10,567,508
31 Dec 2024	10.51	0.05	0.48%	10.49	10.62	8,918,199
30 Dec 2024	10.46	-0.02	-0.19%	10.33	10.51	6,295,120
27 Dec 2024	10.48	-0.10	-0.95%	10.40	10.60	6,774,620
26 Dec 2024	10.58	0.09	0.86%	10.42	10.59	6,286,762
24 Dec 2024	10.49	0.04	0.38%	10.39	10.49	4,840,910
23 Dec 2024	10.45	-0.05	-0.48%	10.40	10.53	8,644,341
20 Dec 2024	10.50	0.12	1.16%	10.30	10.61	22,899,228
19 Dec 2024	10.38	0.00	0.00%	10.38	10.56	14,752,968
18 Dec 2024	10.38	-0.41	-3.80%	10.33	10.89	14,765,556
17 Dec 2024	10.79	-0.18	-1.64%	10.77	11.00	8,423,581
16 Dec 2024	10.97	0.07	0.64%	10.90	11.07	9,517,735
13 Dec 2024	10.90	-0.11	-1.00%	10.88	11.02	9,820,428
12 Dec 2024	11.01	-0.04	-0.36%	11.00	11.14	7,753,200
11 Dec 2024	11.05	0.10	0.91%	10.97	11.08	8,393,718
10 Dec 2024	10.95	-0.05	-0.45%	10.82	11.04	8,125,237
09 Dec 2024	11.00	-0.33	-2.91%	10.95	11.25	9,005,493
06 Dec 2024	11.33	-0.01	-0.09%	11.26	11.43	7,385,304
05 Dec 2024	11.34	-0.04	-0.35%	11.30	11.41	7,106,536
04 Dec 2024	11.38	-0.16	-1.39%	11.29	11.56	7,238,259
03 Dec 2024	11.54	-0.05	-0.43%	11.52	11.65	7,362,837