We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media | DOWI:DJUSME | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.21 | 1.17% | 795.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 796.25 | 786.81 | 786.81 | 13,678,342 | 14:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 786.69 | -14.47 | -1.81% | 786.39 | 799.01 | 250,311,065 |
| 29 Apr 2024 | 801.16 | 2.54 | 0.32% | 799.07 | 805.17 | 159,479,166 |
| 26 Apr 2024 | 798.62 | 3.44 | 0.43% | 782.89 | 800.00 | 179,672,784 |
| 25 Apr 2024 | 795.18 | -17.86 | -2.20% | 784.37 | 798.26 | 189,262,614 |
| 24 Apr 2024 | 813.04 | 1.13 | 0.14% | 808.33 | 814.05 | 134,016,000 |
| 23 Apr 2024 | 811.91 | 7.26 | 0.90% | 807.00 | 817.36 | 137,245,452 |
| 22 Apr 2024 | 804.65 | 2.24 | 0.28% | 799.35 | 809.22 | 149,378,926 |
| 19 Apr 2024 | 802.41 | 4.56 | 0.57% | 795.05 | 803.00 | 199,380,100 |
| 18 Apr 2024 | 797.85 | 3.10 | 0.39% | 795.53 | 804.46 | 123,025,414 |
| 17 Apr 2024 | 794.75 | -3.47 | -0.43% | 794.53 | 804.18 | 147,149,259 |
| 16 Apr 2024 | 798.22 | -1.63 | -0.20% | 793.84 | 801.61 | 175,573,164 |
| 15 Apr 2024 | 799.85 | -7.38 | -0.91% | 797.19 | 816.57 | 161,297,981 |
| 12 Apr 2024 | 807.23 | -18.38 | -2.23% | 805.71 | 820.51 | 158,377,908 |
| 11 Apr 2024 | 825.61 | 6.42 | 0.78% | 816.68 | 829.72 | 161,964,068 |
| 10 Apr 2024 | 819.19 | -12.13 | -1.46% | 815.35 | 823.28 | 196,935,333 |
| 09 Apr 2024 | 831.32 | 0.47 | 0.06% | 827.76 | 833.59 | 161,745,816 |
| 08 Apr 2024 | 830.85 | -1.79 | -0.21% | 828.82 | 834.21 | 183,918,551 |
| 05 Apr 2024 | 832.64 | 1.36 | 0.16% | 827.13 | 836.68 | 181,540,218 |
| 04 Apr 2024 | 831.28 | -13.17 | -1.56% | 830.54 | 849.98 | 219,193,209 |
| 03 Apr 2024 | 844.45 | -8.86 | -1.04% | 840.27 | 856.24 | 262,639,970 |
| 02 Apr 2024 | 853.31 | -2.82 | -0.33% | 845.14 | 854.27 | 192,267,509 |
| 01 Apr 2024 | 856.13 | -9.68 | -1.12% | 851.60 | 864.28 | 163,277,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
