Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Equipment and Services | DOWI:DJUSMC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,485.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,485.88 | 27.29 | 1.11% | 2,458.54 | 2,489.69 | 100,134,446 |
| 19 Nov 2024 | 2,458.59 | -20.14 | -0.81% | 2,450.35 | 2,472.80 | 99,705,415 |
| 18 Nov 2024 | 2,478.73 | 15.36 | 0.62% | 2,462.25 | 2,492.36 | 130,170,638 |
| 15 Nov 2024 | 2,463.37 | -8.88 | -0.36% | 2,454.20 | 2,475.96 | 152,546,113 |
| 14 Nov 2024 | 2,472.25 | -32.50 | -1.30% | 2,470.82 | 2,507.31 | 111,444,008 |
| 13 Nov 2024 | 2,504.75 | -17.42 | -0.69% | 2,500.51 | 2,521.66 | 98,853,299 |
| 12 Nov 2024 | 2,522.17 | -19.86 | -0.78% | 2,518.29 | 2,543.35 | 104,571,373 |
| 11 Nov 2024 | 2,542.03 | 24.47 | 0.97% | 2,529.95 | 2,553.70 | 97,080,117 |
| 08 Nov 2024 | 2,517.56 | 21.39 | 0.86% | 2,502.35 | 2,529.50 | 127,939,602 |
| 07 Nov 2024 | 2,496.17 | 10.89 | 0.44% | 2,484.09 | 2,499.18 | 152,862,174 |
| 06 Nov 2024 | 2,485.28 | 44.62 | 1.83% | 2,461.98 | 2,513.79 | 156,552,030 |
| 05 Nov 2024 | 2,440.66 | 22.16 | 0.92% | 2,407.97 | 2,441.14 | 93,091,737 |
| 04 Nov 2024 | 2,418.50 | -11.08 | -0.46% | 2,413.52 | 2,441.59 | 95,890,564 |
| 01 Nov 2024 | 2,429.58 | 28.94 | 1.21% | 2,403.86 | 2,439.56 | 109,428,350 |
| 31 Oct 2024 | 2,400.64 | -22.43 | -0.93% | 2,400.41 | 2,423.13 | 107,835,818 |
| 30 Oct 2024 | 2,423.07 | 4.51 | 0.19% | 2,415.45 | 2,432.95 | 113,467,796 |
| 29 Oct 2024 | 2,418.56 | -5.12 | -0.21% | 2,416.11 | 2,437.39 | 91,843,147 |
| 28 Oct 2024 | 2,423.68 | -6.03 | -0.25% | 2,422.95 | 2,442.05 | 90,134,644 |
| 25 Oct 2024 | 2,429.71 | -11.21 | -0.46% | 2,427.25 | 2,452.51 | 112,600,240 |
| 24 Oct 2024 | 2,440.92 | -8.17 | -0.33% | 2,440.49 | 2,475.30 | 104,580,595 |
| 23 Oct 2024 | 2,449.09 | -9.64 | -0.39% | 2,437.28 | 2,459.93 | 97,960,670 |
| 22 Oct 2024 | 2,458.73 | -8.54 | -0.35% | 2,446.24 | 2,463.73 | 83,901,801 |
| 21 Oct 2024 | 2,467.27 | -23.23 | -0.93% | 2,464.04 | 2,491.42 | 100,541,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
