We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Equipment and Services | DOWI:DJUSMC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.59 | -0.23% | 2,416.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,431.51 | 2,416.39 | 2,421.85 | 26,629,006 | 16:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,422.58 | 35.28 | 1.48% | 2,381.36 | 2,430.81 | 99,563,173 |
| 14 Mar 2025 | 2,387.30 | 24.82 | 1.05% | 2,356.58 | 2,390.94 | 106,409,304 |
| 13 Mar 2025 | 2,362.48 | -11.78 | -0.50% | 2,351.70 | 2,376.41 | 110,565,149 |
| 12 Mar 2025 | 2,374.26 | -26.72 | -1.11% | 2,371.90 | 2,411.99 | 118,471,066 |
| 11 Mar 2025 | 2,400.98 | -10.30 | -0.43% | 2,389.10 | 2,420.30 | 125,453,713 |
| 10 Mar 2025 | 2,411.28 | -46.49 | -1.89% | 2,399.78 | 2,456.17 | 151,275,167 |
| 07 Mar 2025 | 2,457.77 | 10.65 | 0.44% | 2,427.68 | 2,471.81 | 127,853,948 |
| 06 Mar 2025 | 2,447.12 | -14.08 | -0.57% | 2,425.53 | 2,459.74 | 109,448,995 |
| 05 Mar 2025 | 2,461.20 | 16.59 | 0.68% | 2,434.19 | 2,468.61 | 96,287,231 |
| 04 Mar 2025 | 2,444.61 | -13.88 | -0.56% | 2,435.91 | 2,470.91 | 119,310,634 |
| 03 Mar 2025 | 2,458.49 | -0.37 | -0.02% | 2,449.71 | 2,481.29 | 112,977,860 |
| 28 Feb 2025 | 2,458.86 | 23.60 | 0.97% | 2,414.03 | 2,460.95 | 153,877,272 |
| 27 Feb 2025 | 2,435.26 | -11.33 | -0.46% | 2,433.93 | 2,469.14 | 102,897,459 |
| 26 Feb 2025 | 2,446.59 | -14.09 | -0.57% | 2,437.28 | 2,464.95 | 102,511,605 |
| 25 Feb 2025 | 2,460.68 | 15.41 | 0.63% | 2,410.31 | 2,463.06 | 136,855,974 |
| 24 Feb 2025 | 2,445.27 | 4.81 | 0.20% | 2,429.05 | 2,454.89 | 104,762,884 |
| 21 Feb 2025 | 2,440.46 | -51.98 | -2.09% | 2,417.07 | 2,449.43 | 134,992,999 |
| 20 Feb 2025 | 2,492.44 | -6.04 | -0.24% | 2,482.27 | 2,495.97 | 97,439,262 |
| 19 Feb 2025 | 2,498.48 | 29.18 | 1.18% | 2,466.56 | 2,499.58 | 103,517,977 |
| 18 Feb 2025 | 2,469.30 | -29.48 | -1.18% | 2,461.61 | 2,486.05 | 111,902,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
