We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Equipment and Services | DOWI:DJUSMC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 0.23% | 2,303.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,308.26 | 2,290.06 | 2,302.76 | 124,228,657 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,303.85 | 5.33 | 0.23% | 2,290.06 | 2,308.26 | 122,281,586 |
| 02 May 2024 | 2,298.52 | 7.41 | 0.32% | 2,277.92 | 2,303.86 | 151,533,797 |
| 01 May 2024 | 2,291.11 | -16.80 | -0.73% | 2,274.26 | 2,315.82 | 165,399,957 |
| 30 Apr 2024 | 2,307.91 | -23.02 | -0.99% | 2,307.44 | 2,323.95 | 123,289,260 |
| 29 Apr 2024 | 2,330.93 | 1.61 | 0.07% | 2,321.19 | 2,341.82 | 102,381,729 |
| 26 Apr 2024 | 2,329.32 | 0.52 | 0.02% | 2,313.85 | 2,335.84 | 102,236,280 |
| 25 Apr 2024 | 2,328.80 | -3.15 | -0.14% | 2,315.19 | 2,334.65 | 104,961,606 |
| 24 Apr 2024 | 2,331.95 | 4.40 | 0.19% | 2,320.23 | 2,336.12 | 104,706,960 |
| 23 Apr 2024 | 2,327.55 | 16.14 | 0.70% | 2,311.02 | 2,334.78 | 93,119,862 |
| 22 Apr 2024 | 2,311.41 | -0.39 | -0.02% | 2,304.44 | 2,327.76 | 95,754,319 |
| 19 Apr 2024 | 2,311.80 | 13.81 | 0.60% | 2,305.68 | 2,321.44 | 117,862,697 |
| 18 Apr 2024 | 2,297.99 | 10.03 | 0.44% | 2,291.78 | 2,316.90 | 115,756,061 |
| 17 Apr 2024 | 2,287.96 | -6.86 | -0.30% | 2,280.92 | 2,309.86 | 113,473,335 |
| 16 Apr 2024 | 2,294.82 | 18.70 | 0.82% | 2,287.52 | 2,318.58 | 117,368,815 |
| 15 Apr 2024 | 2,276.12 | -4.36 | -0.19% | 2,273.73 | 2,307.38 | 104,495,774 |
| 12 Apr 2024 | 2,280.48 | -32.41 | -1.40% | 2,270.14 | 2,308.60 | 94,716,307 |
| 11 Apr 2024 | 2,312.89 | -13.97 | -0.60% | 2,308.62 | 2,332.74 | 89,353,305 |
| 10 Apr 2024 | 2,326.86 | -30.09 | -1.28% | 2,318.65 | 2,345.21 | 92,055,295 |
| 09 Apr 2024 | 2,356.95 | 17.11 | 0.73% | 2,332.64 | 2,357.14 | 91,919,667 |
| 08 Apr 2024 | 2,339.84 | -7.39 | -0.31% | 2,333.37 | 2,346.53 | 102,882,650 |
| 05 Apr 2024 | 2,347.23 | 22.17 | 0.95% | 2,319.92 | 2,350.53 | 105,206,223 |
| 04 Apr 2024 | 2,325.06 | -23.27 | -0.99% | 2,320.24 | 2,363.76 | 101,421,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
