We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap | DOWI:DJUSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.58 | -0.65% | 1,930.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,951.85 | 1,928.19 | 1,946.06 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,930.20 | -12.58 | -0.65% | 1,928.19 | 1,951.85 | 0 |
| 30 Jan 2025 | 1,942.78 | 23.49 | 1.22% | 1,930.81 | 1,948.74 | 0 |
| 29 Jan 2025 | 1,919.29 | -5.18 | -0.27% | 1,913.94 | 1,930.47 | 0 |
| 28 Jan 2025 | 1,924.47 | 2.25 | 0.12% | 1,912.12 | 1,930.72 | 0 |
| 27 Jan 2025 | 1,922.22 | -17.49 | -0.90% | 1,911.39 | 1,925.27 | 0 |
| 24 Jan 2025 | 1,939.71 | -1.93 | -0.10% | 1,936.56 | 1,947.22 | 0 |
| 23 Jan 2025 | 1,941.64 | 8.16 | 0.42% | 1,926.92 | 1,942.67 | 0 |
| 22 Jan 2025 | 1,933.48 | -2.75 | -0.14% | 1,932.78 | 1,941.46 | 0 |
| 21 Jan 2025 | 1,936.23 | 23.61 | 1.23% | 1,925.00 | 1,937.83 | 0 |
| 17 Jan 2025 | 1,912.62 | 11.67 | 0.61% | 1,908.62 | 1,918.85 | 0 |
| 16 Jan 2025 | 1,900.95 | 17.78 | 0.94% | 1,881.11 | 1,903.68 | 0 |
| 15 Jan 2025 | 1,883.17 | 21.13 | 1.13% | 1,879.52 | 1,895.54 | 0 |
| 14 Jan 2025 | 1,862.04 | 17.75 | 0.96% | 1,849.09 | 1,866.72 | 0 |
| 13 Jan 2025 | 1,844.29 | 8.93 | 0.49% | 1,822.26 | 1,844.61 | 0 |
| 10 Jan 2025 | 1,835.36 | -29.57 | -1.59% | 1,831.93 | 1,853.34 | 0 |
| 08 Jan 2025 | 1,864.93 | 5.23 | 0.28% | 1,845.25 | 1,865.08 | 0 |
| 07 Jan 2025 | 1,859.70 | -12.71 | -0.68% | 1,852.82 | 1,881.23 | 0 |
| 06 Jan 2025 | 1,872.41 | -0.92 | -0.05% | 1,870.22 | 1,890.99 | 0 |
| 03 Jan 2025 | 1,873.33 | 22.57 | 1.22% | 1,852.56 | 1,875.57 | 0 |
| 02 Jan 2025 | 1,850.76 | -1.65 | -0.09% | 1,840.84 | 1,868.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
