Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap | DOWI:DJUSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.81 | -0.58% | 1,849.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,870.07 | 1,844.26 | 1,863.55 | 0 | 20:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,849.92 | -10.81 | -0.58% | 1,844.26 | 1,870.07 | 0 |
| 25 Mar 2025 | 1,860.73 | -1.84 | -0.10% | 1,852.73 | 1,868.81 | 0 |
| 24 Mar 2025 | 1,862.57 | 34.82 | 1.91% | 1,845.29 | 1,865.12 | 0 |
| 21 Mar 2025 | 1,827.75 | -5.07 | -0.28% | 1,808.32 | 1,830.18 | 0 |
| 20 Mar 2025 | 1,832.82 | -4.37 | -0.24% | 1,826.35 | 1,844.89 | 0 |
| 19 Mar 2025 | 1,837.19 | 20.99 | 1.16% | 1,818.21 | 1,847.88 | 0 |
| 18 Mar 2025 | 1,816.20 | -14.78 | -0.81% | 1,808.69 | 1,826.26 | 0 |
| 17 Mar 2025 | 1,830.98 | 26.76 | 1.48% | 1,803.35 | 1,838.10 | 0 |
| 14 Mar 2025 | 1,804.22 | 39.99 | 2.27% | 1,777.35 | 1,806.10 | 0 |
| 13 Mar 2025 | 1,764.23 | -22.26 | -1.25% | 1,756.81 | 1,787.99 | 0 |
| 12 Mar 2025 | 1,786.49 | 0.52 | 0.03% | 1,772.61 | 1,806.03 | 0 |
| 11 Mar 2025 | 1,785.97 | -13.66 | -0.76% | 1,774.98 | 1,805.89 | 0 |
| 10 Mar 2025 | 1,799.63 | -38.06 | -2.07% | 1,785.12 | 1,823.94 | 0 |
| 07 Mar 2025 | 1,837.69 | 10.01 | 0.55% | 1,802.73 | 1,841.57 | 0 |
| 06 Mar 2025 | 1,827.68 | -38.54 | -2.07% | 1,822.33 | 1,853.38 | 0 |
| 05 Mar 2025 | 1,866.22 | 17.85 | 0.97% | 1,836.60 | 1,870.98 | 0 |
| 04 Mar 2025 | 1,848.37 | -30.20 | -1.61% | 1,833.89 | 1,877.40 | 0 |
| 03 Mar 2025 | 1,878.57 | -24.56 | -1.29% | 1,868.35 | 1,917.56 | 0 |
| 28 Feb 2025 | 1,903.13 | 26.94 | 1.44% | 1,872.36 | 1,904.01 | 0 |
| 27 Feb 2025 | 1,876.19 | -15.51 | -0.82% | 1,875.63 | 1,904.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
