Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LowCap | DOWI:DJUSLW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.08% | 1,748.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,750.92 | 1,728.37 | 1,741.46 | 0 | 15:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,747.28 | -11.82 | -0.67% | 1,741.78 | 1,767.11 | 0 |
| 25 Mar 2025 | 1,759.10 | -2.56 | -0.15% | 1,751.05 | 1,767.95 | 0 |
| 24 Mar 2025 | 1,761.66 | 36.69 | 2.13% | 1,743.39 | 1,763.86 | 0 |
| 21 Mar 2025 | 1,724.97 | -5.74 | -0.33% | 1,706.71 | 1,727.35 | 0 |
| 20 Mar 2025 | 1,730.71 | -6.26 | -0.36% | 1,726.08 | 1,743.85 | 0 |
| 19 Mar 2025 | 1,736.97 | 21.42 | 1.25% | 1,717.22 | 1,747.34 | 0 |
| 18 Mar 2025 | 1,715.55 | -14.52 | -0.84% | 1,708.68 | 1,724.44 | 0 |
| 17 Mar 2025 | 1,730.07 | 25.27 | 1.48% | 1,703.25 | 1,737.28 | 0 |
| 14 Mar 2025 | 1,704.80 | 39.88 | 2.40% | 1,679.25 | 1,706.26 | 0 |
| 13 Mar 2025 | 1,664.92 | -24.31 | -1.44% | 1,657.50 | 1,689.90 | 0 |
| 12 Mar 2025 | 1,689.23 | 1.27 | 0.08% | 1,675.97 | 1,709.52 | 0 |
| 11 Mar 2025 | 1,687.96 | -10.80 | -0.64% | 1,675.58 | 1,707.03 | 0 |
| 10 Mar 2025 | 1,698.76 | -39.94 | -2.30% | 1,684.81 | 1,725.23 | 0 |
| 07 Mar 2025 | 1,738.70 | 9.68 | 0.56% | 1,702.97 | 1,743.23 | 0 |
| 06 Mar 2025 | 1,729.02 | -35.68 | -2.02% | 1,723.26 | 1,754.34 | 0 |
| 05 Mar 2025 | 1,764.70 | 19.58 | 1.12% | 1,735.25 | 1,768.57 | 0 |
| 04 Mar 2025 | 1,745.12 | -27.12 | -1.53% | 1,727.52 | 1,773.46 | 0 |
| 03 Mar 2025 | 1,772.24 | -29.39 | -1.63% | 1,762.64 | 1,815.08 | 0 |
| 28 Feb 2025 | 1,801.63 | 23.03 | 1.29% | 1,773.51 | 1,802.18 | 0 |
| 27 Feb 2025 | 1,778.60 | -19.41 | -1.08% | 1,778.09 | 1,808.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
