We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LowCap | DOWI:DJUSLW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.94 | -2.30% | 1,698.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,725.23 | 1,684.81 | 1,720.30 | 0 | 20:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,698.76 | -39.94 | -2.30% | 1,684.81 | 1,725.23 | 0 |
| 07 Mar 2025 | 1,738.70 | 9.68 | 0.56% | 1,702.97 | 1,743.23 | 0 |
| 06 Mar 2025 | 1,729.02 | -35.68 | -2.02% | 1,723.26 | 1,754.34 | 0 |
| 05 Mar 2025 | 1,764.70 | 19.58 | 1.12% | 1,735.25 | 1,768.57 | 0 |
| 04 Mar 2025 | 1,745.12 | -27.12 | -1.53% | 1,727.52 | 1,773.46 | 0 |
| 03 Mar 2025 | 1,772.24 | -29.39 | -1.63% | 1,762.64 | 1,815.08 | 0 |
| 28 Feb 2025 | 1,801.63 | 23.03 | 1.29% | 1,773.51 | 1,802.18 | 0 |
| 27 Feb 2025 | 1,778.60 | -19.41 | -1.08% | 1,778.09 | 1,808.00 | 0 |
| 26 Feb 2025 | 1,798.01 | 2.71 | 0.15% | 1,793.84 | 1,815.55 | 0 |
| 25 Feb 2025 | 1,795.30 | -6.36 | -0.35% | 1,779.36 | 1,804.91 | 0 |
| 24 Feb 2025 | 1,801.66 | -6.71 | -0.37% | 1,790.56 | 1,812.15 | 0 |
| 21 Feb 2025 | 1,808.37 | -41.12 | -2.22% | 1,803.69 | 1,852.02 | 0 |
| 20 Feb 2025 | 1,849.49 | -14.79 | -0.79% | 1,835.15 | 1,858.17 | 0 |
| 19 Feb 2025 | 1,864.28 | -5.18 | -0.28% | 1,858.94 | 1,869.15 | 0 |
| 18 Feb 2025 | 1,869.46 | 12.10 | 0.65% | 1,858.72 | 1,869.47 | 0 |
| 14 Feb 2025 | 1,857.36 | -0.46 | -0.02% | 1,856.51 | 1,863.99 | 0 |
| 13 Feb 2025 | 1,857.82 | 16.35 | 0.89% | 1,842.93 | 1,858.64 | 0 |
| 12 Feb 2025 | 1,841.47 | -9.67 | -0.52% | 1,827.50 | 1,845.44 | 0 |
| 11 Feb 2025 | 1,851.14 | -8.63 | -0.46% | 1,845.17 | 1,853.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
