We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LowCap | DOWI:DJUSLW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.31 | 0.27% | 1,619.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,624.28 | 1,613.39 | 1,614.58 | 0 | 21:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,619.19 | 4.31 | 0.27% | 1,613.39 | 1,624.28 | 0 |
| 25 Apr 2024 | 1,614.88 | -1.81 | -0.11% | 1,594.32 | 1,618.66 | 0 |
| 24 Apr 2024 | 1,616.69 | 1.85 | 0.11% | 1,607.19 | 1,622.14 | 0 |
| 23 Apr 2024 | 1,614.84 | 17.33 | 1.08% | 1,599.69 | 1,618.85 | 0 |
| 22 Apr 2024 | 1,597.51 | 13.66 | 0.86% | 1,581.88 | 1,606.27 | 0 |
| 19 Apr 2024 | 1,583.85 | 0.23 | 0.01% | 1,577.91 | 1,593.04 | 0 |
| 18 Apr 2024 | 1,583.62 | -2.27 | -0.14% | 1,579.69 | 1,599.12 | 0 |
| 17 Apr 2024 | 1,585.89 | -7.41 | -0.47% | 1,581.64 | 1,601.78 | 0 |
| 16 Apr 2024 | 1,593.30 | -7.90 | -0.49% | 1,585.57 | 1,600.86 | 0 |
| 15 Apr 2024 | 1,601.20 | -19.18 | -1.18% | 1,596.50 | 1,637.62 | 0 |
| 12 Apr 2024 | 1,620.38 | -27.54 | -1.67% | 1,615.68 | 1,641.21 | 0 |
| 11 Apr 2024 | 1,647.92 | 0.99 | 0.06% | 1,636.12 | 1,653.00 | 0 |
| 10 Apr 2024 | 1,646.93 | -26.17 | -1.56% | 1,641.00 | 1,657.18 | 0 |
| 09 Apr 2024 | 1,673.10 | 3.29 | 0.20% | 1,658.52 | 1,678.49 | 0 |
| 08 Apr 2024 | 1,669.81 | 4.44 | 0.27% | 1,665.95 | 1,674.81 | 0 |
| 05 Apr 2024 | 1,665.37 | 14.64 | 0.89% | 1,651.04 | 1,669.50 | 0 |
| 04 Apr 2024 | 1,650.73 | -18.11 | -1.09% | 1,648.18 | 1,684.91 | 0 |
| 03 Apr 2024 | 1,668.84 | 5.32 | 0.32% | 1,660.73 | 1,672.39 | 0 |
| 02 Apr 2024 | 1,663.52 | -15.36 | -0.91% | 1,658.17 | 1,667.73 | 0 |
| 01 Apr 2024 | 1,678.88 | -10.81 | -0.64% | 1,676.98 | 1,690.30 | 0 |
| 28 Mar 2024 | 1,689.69 | 5.81 | 0.35% | 1,686.65 | 1,692.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
