ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSLW DJ US LowCap

1,748.76
1.48 (0.08%)
15:03:42 - Realtime Data
Name Symbol Market Type
DJ US LowCap DOWI:DJUSLW Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.48 0.08% 1,748.76
High Price Low Price Open Price Traded Last Trade
1,750.92 1,728.37 1,741.46 0 15:03:42

DJ US LowCap (DJUSLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,747.28-11.82-0.67%1,741.781,767.110
25 Mar 20251,759.10-2.56-0.15%1,751.051,767.950
24 Mar 20251,761.6636.692.13%1,743.391,763.860
21 Mar 20251,724.97-5.74-0.33%1,706.711,727.350
20 Mar 20251,730.71-6.26-0.36%1,726.081,743.850
19 Mar 20251,736.9721.421.25%1,717.221,747.340
18 Mar 20251,715.55-14.52-0.84%1,708.681,724.440
17 Mar 20251,730.0725.271.48%1,703.251,737.280
14 Mar 20251,704.8039.882.40%1,679.251,706.260
13 Mar 20251,664.92-24.31-1.44%1,657.501,689.900
12 Mar 20251,689.231.270.08%1,675.971,709.520
11 Mar 20251,687.96-10.80-0.64%1,675.581,707.030
10 Mar 20251,698.76-39.94-2.30%1,684.811,725.230
07 Mar 20251,738.709.680.56%1,702.971,743.230
06 Mar 20251,729.02-35.68-2.02%1,723.261,754.340
05 Mar 20251,764.7019.581.12%1,735.251,768.570
04 Mar 20251,745.12-27.12-1.53%1,727.521,773.460
03 Mar 20251,772.24-29.39-1.63%1,762.641,815.080
28 Feb 20251,801.6323.031.29%1,773.511,802.180
27 Feb 20251,778.60-19.41-1.08%1,778.091,808.000