Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Leisure Goods | DOWI:DJUSLE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.87 | -0.46% | 835.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 843.76 | 834.19 | 841.78 | 14,653,467 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 835.28 | -3.87 | -0.46% | 834.19 | 843.76 | 14,642,933 |
| 26 Nov 2024 | 839.15 | -6.28 | -0.74% | 837.95 | 846.20 | 18,968,745 |
| 25 Nov 2024 | 845.43 | 5.71 | 0.68% | 842.22 | 853.87 | 26,294,863 |
| 22 Nov 2024 | 839.72 | 2.78 | 0.33% | 835.24 | 840.81 | 26,670,166 |
| 21 Nov 2024 | 836.94 | -0.87 | -0.10% | 830.41 | 839.87 | 31,801,192 |
| 20 Nov 2024 | 837.81 | -3.25 | -0.39% | 831.79 | 840.56 | 28,033,428 |
| 19 Nov 2024 | 841.06 | 10.02 | 1.21% | 823.79 | 842.00 | 22,583,329 |
| 18 Nov 2024 | 831.04 | 9.16 | 1.11% | 819.13 | 831.93 | 25,254,811 |
| 15 Nov 2024 | 821.88 | -15.88 | -1.90% | 821.25 | 839.80 | 19,323,274 |
| 14 Nov 2024 | 837.76 | 1.03 | 0.12% | 831.53 | 842.34 | 15,537,528 |
| 13 Nov 2024 | 836.73 | -4.18 | -0.50% | 835.25 | 843.00 | 19,351,634 |
| 12 Nov 2024 | 840.91 | -2.39 | -0.28% | 838.45 | 844.95 | 17,099,799 |
| 11 Nov 2024 | 843.30 | 11.80 | 1.42% | 832.39 | 846.58 | 23,190,130 |
| 08 Nov 2024 | 831.50 | -6.01 | -0.72% | 827.18 | 835.67 | 19,835,441 |
| 07 Nov 2024 | 837.51 | 17.92 | 2.19% | 823.10 | 840.00 | 24,758,321 |
| 06 Nov 2024 | 819.59 | 7.55 | 0.93% | 808.19 | 823.04 | 30,426,496 |
| 05 Nov 2024 | 812.04 | 12.80 | 1.60% | 795.91 | 812.23 | 20,326,239 |
| 04 Nov 2024 | 799.24 | -2.66 | -0.33% | 798.82 | 809.06 | 30,095,607 |
| 01 Nov 2024 | 801.90 | 1.99 | 0.25% | 794.89 | 806.53 | 23,608,614 |
| 31 Oct 2024 | 799.91 | 25.80 | 3.33% | 790.05 | 804.66 | 48,485,060 |
| 30 Oct 2024 | 774.11 | 8.90 | 1.16% | 763.59 | 779.39 | 19,762,333 |
| 29 Oct 2024 | 765.21 | 3.03 | 0.40% | 755.58 | 768.88 | 17,215,790 |
| 28 Oct 2024 | 762.18 | 1.37 | 0.18% | 760.16 | 768.13 | 17,162,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
