We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Leisure Goods | DOWI:DJUSLE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.95 | -0.98% | 701.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 702.64 | 699.96 | 701.98 | 4,519,584 | 15:41:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 708.23 | 3.80 | 0.54% | 704.79 | 710.42 | 30,854,293 |
| 26 Apr 2024 | 704.43 | 4.22 | 0.60% | 698.62 | 709.04 | 25,631,603 |
| 25 Apr 2024 | 700.21 | -5.87 | -0.83% | 688.12 | 702.45 | 35,386,671 |
| 24 Apr 2024 | 706.08 | 4.52 | 0.64% | 700.61 | 712.21 | 39,618,204 |
| 23 Apr 2024 | 701.56 | 10.23 | 1.48% | 694.67 | 706.72 | 34,407,889 |
| 22 Apr 2024 | 691.33 | 1.28 | 0.19% | 689.04 | 695.99 | 32,572,186 |
| 19 Apr 2024 | 690.05 | 2.60 | 0.38% | 685.16 | 692.31 | 28,845,667 |
| 18 Apr 2024 | 687.45 | -6.41 | -0.92% | 686.29 | 698.73 | 29,774,588 |
| 17 Apr 2024 | 693.86 | -6.25 | -0.89% | 693.80 | 704.62 | 29,101,025 |
| 16 Apr 2024 | 700.11 | -3.22 | -0.46% | 698.10 | 705.14 | 33,521,529 |
| 15 Apr 2024 | 703.33 | -12.46 | -1.74% | 700.88 | 719.50 | 32,351,451 |
| 12 Apr 2024 | 715.79 | -11.18 | -1.54% | 714.74 | 723.14 | 24,056,680 |
| 11 Apr 2024 | 726.97 | -4.19 | -0.57% | 725.00 | 733.97 | 26,446,612 |
| 10 Apr 2024 | 731.16 | -12.14 | -1.63% | 728.60 | 738.52 | 40,550,440 |
| 09 Apr 2024 | 743.30 | 6.14 | 0.83% | 737.22 | 746.39 | 24,878,771 |
| 08 Apr 2024 | 737.16 | 4.45 | 0.61% | 732.72 | 741.24 | 25,548,278 |
| 05 Apr 2024 | 732.71 | 5.94 | 0.82% | 724.53 | 734.03 | 37,545,558 |
| 04 Apr 2024 | 726.77 | -6.09 | -0.83% | 724.44 | 742.45 | 35,782,117 |
| 03 Apr 2024 | 732.86 | 2.00 | 0.27% | 724.76 | 733.70 | 30,112,019 |
| 02 Apr 2024 | 730.86 | -10.32 | -1.39% | 725.55 | 739.26 | 31,792,631 |
| 01 Apr 2024 | 741.18 | -0.01 | 0.00% | 736.39 | 741.76 | 31,360,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
