We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap | DOWI:DJUSL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.73 | 1.10% | 1,264.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,274.27 | 1,252.83 | 1,255.68 | 0 | 20:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,264.78 | 13.73 | 1.10% | 1,252.83 | 1,274.27 | 0 |
| 18 Mar 2025 | 1,251.05 | -14.95 | -1.18% | 1,247.29 | 1,260.69 | 0 |
| 17 Mar 2025 | 1,266.00 | 5.39 | 0.43% | 1,256.47 | 1,272.73 | 0 |
| 14 Mar 2025 | 1,260.61 | 25.98 | 2.10% | 1,244.15 | 1,262.01 | 0 |
| 13 Mar 2025 | 1,234.63 | -18.31 | -1.46% | 1,231.04 | 1,251.96 | 0 |
| 12 Mar 2025 | 1,252.94 | 8.31 | 0.67% | 1,240.27 | 1,261.69 | 0 |
| 11 Mar 2025 | 1,244.63 | -8.58 | -0.68% | 1,233.87 | 1,259.19 | 0 |
| 10 Mar 2025 | 1,253.21 | -38.71 | -3.00% | 1,241.67 | 1,274.18 | 0 |
| 07 Mar 2025 | 1,291.92 | 6.56 | 0.51% | 1,268.57 | 1,294.92 | 0 |
| 06 Mar 2025 | 1,285.36 | -24.29 | -1.85% | 1,278.88 | 1,302.74 | 0 |
| 05 Mar 2025 | 1,309.65 | 15.17 | 1.17% | 1,286.46 | 1,313.67 | 0 |
| 04 Mar 2025 | 1,294.48 | -14.51 | -1.11% | 1,283.38 | 1,313.80 | 0 |
| 03 Mar 2025 | 1,308.99 | -25.39 | -1.90% | 1,299.88 | 1,340.97 | 0 |
| 28 Feb 2025 | 1,334.38 | 22.09 | 1.68% | 1,306.38 | 1,335.48 | 0 |
| 27 Feb 2025 | 1,312.29 | -23.55 | -1.76% | 1,311.62 | 1,345.94 | 0 |
| 26 Feb 2025 | 1,335.84 | 0.13 | 0.01% | 1,329.76 | 1,347.75 | 0 |
| 25 Feb 2025 | 1,335.71 | -7.80 | -0.58% | 1,325.02 | 1,345.37 | 0 |
| 24 Feb 2025 | 1,343.51 | -7.71 | -0.57% | 1,342.74 | 1,359.32 | 0 |
| 21 Feb 2025 | 1,351.22 | -23.11 | -1.68% | 1,350.46 | 1,374.21 | 0 |
| 20 Feb 2025 | 1,374.33 | -5.53 | -0.40% | 1,367.48 | 1,377.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
