We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap | DOWI:DJUSL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.03% | 1,374.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,376.21 | 1,371.88 | 1,373.66 | 0 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,374.16 | 0.39 | 0.03% | 1,371.88 | 1,376.21 | 0 |
| 13 Feb 2025 | 1,373.77 | 15.03 | 1.11% | 1,358.19 | 1,374.20 | 0 |
| 12 Feb 2025 | 1,358.74 | -2.53 | -0.19% | 1,347.08 | 1,361.02 | 0 |
| 11 Feb 2025 | 1,361.27 | 1.59 | 0.12% | 1,354.84 | 1,363.49 | 0 |
| 10 Feb 2025 | 1,359.68 | 9.79 | 0.73% | 1,355.30 | 1,361.50 | 0 |
| 07 Feb 2025 | 1,349.89 | -14.81 | -1.09% | 1,348.56 | 1,368.42 | 0 |
| 06 Feb 2025 | 1,364.70 | 5.90 | 0.43% | 1,356.76 | 1,364.79 | 0 |
| 05 Feb 2025 | 1,358.80 | 4.49 | 0.33% | 1,346.50 | 1,359.02 | 0 |
| 04 Feb 2025 | 1,354.31 | 10.75 | 0.80% | 1,341.90 | 1,355.20 | 0 |
| 03 Feb 2025 | 1,343.56 | -11.17 | -0.82% | 1,328.35 | 1,350.09 | 0 |
| 31 Jan 2025 | 1,354.73 | -5.50 | -0.40% | 1,352.24 | 1,373.71 | 0 |
| 30 Jan 2025 | 1,360.23 | 4.31 | 0.32% | 1,348.62 | 1,363.61 | 0 |
| 29 Jan 2025 | 1,355.92 | -7.01 | -0.51% | 1,349.03 | 1,360.75 | 0 |
| 28 Jan 2025 | 1,362.93 | 16.40 | 1.22% | 1,343.43 | 1,364.51 | 0 |
| 27 Jan 2025 | 1,346.53 | -22.28 | -1.63% | 1,333.15 | 1,348.80 | 0 |
| 24 Jan 2025 | 1,368.81 | -4.55 | -0.33% | 1,365.58 | 1,376.03 | 0 |
| 23 Jan 2025 | 1,373.36 | 7.71 | 0.56% | 1,362.35 | 1,373.37 | 0 |
| 22 Jan 2025 | 1,365.65 | 11.61 | 0.86% | 1,362.02 | 1,368.76 | 0 |
| 21 Jan 2025 | 1,354.04 | 10.35 | 0.77% | 1,344.13 | 1,354.86 | 0 |
| 17 Jan 2025 | 1,343.69 | 15.18 | 1.14% | 1,339.07 | 1,348.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
