We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonlife Insurance | DOWI:DJUSIX | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.21 | -1.75% | 1,134.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,150.23 | 1,130.72 | 1,150.23 | 41,276,095 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,134.84 | -20.21 | -1.75% | 1,130.72 | 1,150.23 | 39,682,436 |
| 25 Apr 2024 | 1,155.05 | -4.32 | -0.37% | 1,146.04 | 1,157.21 | 32,767,270 |
| 24 Apr 2024 | 1,159.37 | -9.08 | -0.78% | 1,154.52 | 1,162.02 | 33,089,599 |
| 23 Apr 2024 | 1,168.45 | 0.04 | 0.00% | 1,166.41 | 1,174.04 | 31,284,589 |
| 22 Apr 2024 | 1,168.41 | 4.14 | 0.36% | 1,164.06 | 1,176.40 | 27,527,904 |
| 19 Apr 2024 | 1,164.27 | 18.15 | 1.58% | 1,150.29 | 1,164.57 | 35,170,295 |
| 18 Apr 2024 | 1,146.12 | 13.67 | 1.21% | 1,139.04 | 1,150.38 | 31,530,049 |
| 17 Apr 2024 | 1,132.45 | -8.32 | -0.73% | 1,128.50 | 1,139.62 | 39,814,114 |
| 16 Apr 2024 | 1,140.77 | 2.03 | 0.18% | 1,138.05 | 1,146.48 | 29,567,064 |
| 15 Apr 2024 | 1,138.74 | -4.55 | -0.40% | 1,137.78 | 1,158.60 | 29,917,857 |
| 12 Apr 2024 | 1,143.29 | -2.32 | -0.20% | 1,139.25 | 1,153.79 | 31,809,210 |
| 11 Apr 2024 | 1,145.61 | -17.53 | -1.51% | 1,145.37 | 1,158.34 | 33,071,540 |
| 10 Apr 2024 | 1,163.14 | -4.54 | -0.39% | 1,160.51 | 1,168.95 | 31,335,178 |
| 09 Apr 2024 | 1,167.68 | -20.77 | -1.75% | 1,164.93 | 1,191.16 | 30,316,335 |
| 08 Apr 2024 | 1,188.45 | -1.13 | -0.09% | 1,185.00 | 1,191.78 | 25,116,211 |
| 05 Apr 2024 | 1,189.58 | 13.96 | 1.19% | 1,178.73 | 1,192.49 | 27,737,265 |
| 04 Apr 2024 | 1,175.62 | -14.57 | -1.22% | 1,173.30 | 1,197.07 | 30,744,029 |
| 03 Apr 2024 | 1,190.19 | -1.24 | -0.10% | 1,189.24 | 1,195.65 | 29,403,574 |
| 02 Apr 2024 | 1,191.43 | -6.44 | -0.54% | 1,190.18 | 1,201.15 | 28,862,283 |
| 01 Apr 2024 | 1,197.87 | -6.15 | -0.51% | 1,194.94 | 1,203.43 | 24,789,181 |
| 28 Mar 2024 | 1,204.02 | 4.08 | 0.34% | 1,202.03 | 1,207.05 | 31,952,309 |
| 27 Mar 2024 | 1,199.94 | 13.28 | 1.12% | 1,190.43 | 1,199.94 | 30,238,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
